Jones Soda Co.
Jones Soda Co.
Indice CSE:
CSE CompositeDevise:
CAD Headquartered in Seattle, Washington, Jones markets and distributes premium craft beverages under the Jones® Soda and Lemoncocco® brands. A leader in the premium craft soda category, Jones is made with cane sugar and other high-quality ingredients and is known for packaging that incorporates ever-changing photos sent in from its consumers. Jones’ diverse product line offers something for everyone – cane sugar soda, zero-calorie soda and Lemoncocco non-carbonated premium refreshment. Jones is sold across North America in glass bottles, cans and on fountain through traditional beverage outlets, restaurants, and alternative accounts.
Jones Soda Co. (JSDA)
0.31
0.00 (0.00%)
Jones Soda Co (JSDA)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Quantité demandé
6,000
Cours acheteur
0.28
Cours vendeur
0.34
Quantité offerte
2,500
Volume
3,100
Dernier prix
0.31
Écart minimum
variation nette
Clôture précédente
0.31
Ouverture
0.28
Day High
0.31
Day Low
0.28
Haut 52 semaines
0.76
Bas 52 semaines
0.025
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
0.00
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
Écart minimum
variation nette
Clôture précédente
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
6,000
Cours acheteur
0.28
Cours vendeur
0.34
Quantité offerte
2,500
Volume
3,100
Dernier prix
0.31
Écart minimum
variation nette
Clôture précédente
0.31
Ouverture
0.28
Day High
0.31
Day Low
0.28
Haut 52 semaines
0.76
Bas 52 semaines
0.025
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
0.00
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
Écart minimum
variation nette
Clôture précédente
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| TD Securities Inc. | 5,000 | 0.28 | 0.34 | 2,500 | National Bank Financial Inc. |
| TD Securities Inc. | 1,000 | 0.28 | 0.44 | 4,000 | TD Securities Inc. |
| Anonymous | 5,000 | 0.23 | 1.00 | 500 | TD Securities Inc. |
| BMO Nesbitt Burns Inc. | 1,000 | 0.225 | 1.00 | 1,000 | National Bank Financial Inc. |
| BMO Nesbitt Burns Inc. | 10,000 | 0.22 | 1.24 | 15,000 | Scotia Capital Inc. |
| BMO Nesbitt Burns Inc. | 7,000 | 0.21 | 0.00 | 0 | |
| Scotia Capital Inc. | 5,500 | 0.205 | 0.00 | 0 | |
| National Bank Financial Inc. | 500 | 0.20 | 0.00 | 0 | |
| TD Securities Inc. | 7,000 | 0.16 | 0.00 | 0 | |
| TD Securities Inc. | 25,000 | 0.06 | 0.00 | 0 |
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 2 | 6,000 | 0.28 | 0.34 | 2,500 | 1 |
| 1 | 5,000 | 0.23 | 0.44 | 4,000 | 1 |
| 1 | 1,000 | 0.225 | 1.00 | 1,500 | 2 |
| 1 | 10,000 | 0.22 | 1.24 | 15,000 | 1 |
| 1 | 7,000 | 0.21 | 0.00 | 0 | 0 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Heure | Prix | Modifier | Volume | Acheteur | Vendeur | Venue |
|---|---|---|---|---|---|---|
| Mar 14, 18:44 | 0.31 | 0.00 | 2,500 | National Bank Financial Inc. | CIBC World Markets Inc. | CSE |
| Mar 14, 13:32 | 0.28 | -0.03 | 500 | CIBC World Markets Inc. | RBC Capital Markets | CSE |
| Mar 13, 17:59 | 0.31 | 0.00 | 3,000 | CIBC World Markets Inc. | CIBC World Markets Inc. | CSE |
| Mar 13, 17:59 | 0.31 | 0.00 | 1,000 | National Bank Financial Inc. | CIBC World Markets Inc. | CSE |
| Mar 13, 13:41 | 0.305 | -0.005 | 11,000 | CIBC World Markets Inc. | CIBC World Markets Inc. | CSE |
Information d'entreprise
Addresse
4786 1st Avenue South
Suite 103
Seattle, WA 98134
États-UnisTéléphone
(206) 624-3357Courriel
Jsda@gatewayir.comURL
https://www.jonessoda.comDate d’inscription à la cote
Vendredi, février 18, 2022
Agent de transfert
Odyssey Trust CompanySEDAR Information
Type de dossier
Tout
News Releases
Material Change Report
Management's Discussion & Analysis
Financial Statements
Délai
@count semaine@count mois3 month6 month@count annéeTout le temps
Information d'entreprise
Addresse
4786 1st Avenue South
Suite 103
Seattle, WA 98134
États-UnisTéléphone
(206) 624-3357Courriel
Jsda@gatewayir.comURL
https://www.jonessoda.comDate d’inscription à la cote
Vendredi, février 18, 2022
Agent de transfert
Odyssey Trust CompanyCapitalisation
Capitalisation:
101055703Réservé à l'émission:
36592985Company Officers
Joe Culp, Controller
Eric Chastain, Chief Operating Officer and Corporate Secretary
Jamie Colbourne, Interim Chief Financial Officer
David Knight, President and Chief Executive Officer
Communiqués de presse
