Jones Soda Co.
Jones Soda Co.
Headquartered in Seattle, Washington, Jones markets and distributes premium craft beverages under the Jones® Soda and Lemoncocco® brands. A leader in the premium craft soda category, Jones is made with cane sugar and other high-quality ingredients and is known for packaging that incorporates ever-changing photos sent in from its consumers. Jones’ diverse product line offers something for everyone – cane sugar soda, zero-calorie soda and Lemoncocco non-carbonated premium refreshment. Jones is sold across North America in glass bottles, cans and on fountain through traditional beverage outlets, restaurants, and alternative accounts.
Jones Soda Co. (JSDA)
Jones Soda Co (JSDA)
*Note: Bid Size and Ask Size fields are displayed as actual quantities
*Note: Bid Size and Ask Size fields are displayed as actual quantities
*Note: Bid Size and Ask Size fields are displayed as actual quantities
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| TD Securities Inc. | 5,000 | 0.28 | 0.34 | 2,500 | National Bank Financial Inc. |
| TD Securities Inc. | 1,000 | 0.28 | 0.44 | 4,000 | TD Securities Inc. |
| Anonymous | 5,000 | 0.23 | 1.00 | 500 | TD Securities Inc. |
| BMO Nesbitt Burns Inc. | 1,000 | 0.225 | 1.00 | 1,000 | National Bank Financial Inc. |
| BMO Nesbitt Burns Inc. | 10,000 | 0.22 | 1.24 | 15,000 | Scotia Capital Inc. |
| BMO Nesbitt Burns Inc. | 7,000 | 0.21 | 0.00 | 0 | |
| Scotia Capital Inc. | 5,500 | 0.205 | 0.00 | 0 | |
| National Bank Financial Inc. | 500 | 0.20 | 0.00 | 0 | |
| TD Securities Inc. | 7,000 | 0.16 | 0.00 | 0 | |
| TD Securities Inc. | 25,000 | 0.06 | 0.00 | 0 |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 2 | 6,000 | 0.28 | 0.34 | 2,500 | 1 |
| 1 | 5,000 | 0.23 | 0.44 | 4,000 | 1 |
| 1 | 1,000 | 0.225 | 1.00 | 1,500 | 2 |
| 1 | 10,000 | 0.22 | 1.24 | 15,000 | 1 |
| 1 | 7,000 | 0.21 | 0.00 | 0 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Mar 14, 18:44 | 0.31 | 0.00 | 2,500 | National Bank Financial Inc. | CIBC World Markets Inc. | CSE |
| Mar 14, 13:32 | 0.28 | -0.03 | 500 | CIBC World Markets Inc. | RBC Capital Markets | CSE |
| Mar 13, 17:59 | 0.31 | 0.00 | 3,000 | CIBC World Markets Inc. | CIBC World Markets Inc. | CSE |
| Mar 13, 17:59 | 0.31 | 0.00 | 1,000 | National Bank Financial Inc. | CIBC World Markets Inc. | CSE |
| Mar 13, 13:41 | 0.305 | -0.005 | 11,000 | CIBC World Markets Inc. | CIBC World Markets Inc. | CSE |
Company Info
SEDAR Information
Company Info
Capitalization
Company Officers
Bulletins
2022-0220 - New Listing - Jones Soda Co. (JSDA)
le 17 février/February 2022
The common shares of Jones Soda Co., previously Pinestar Gold Inc., have been approved for listing on the CSE.
Listing and disclosure documents will be available at www.thecse.com on the trading date.
