Provenance Gold Corp.
Provenance Gold Corp.
Provenance Gold Corp. is a precious metals exploration company with a focus on gold and silver resources within North America. The Company currently holds interests in two properties in Nevada, and one in eastern Oregon, USA. These properties include the White Rock property situated in Elko County, Nevada, within the Delano Mining District, the Silver Bow property situated in Nye County, Nevada, in addition to the Eldorado property located in eastern Oregon.
Provenance Gold Corp. (PAU)
Provenance Gold Corp. (PAU)
*Note: Bid Size and Ask Size fields are displayed as actual quantities
*Note: Bid Size and Ask Size fields are displayed as actual quantities
*Note: Bid Size and Ask Size fields are displayed as actual quantities
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
---|---|---|---|---|---|
National Bank Financial Inc. | 1,000 | 0.18 | 0.19 | 15,000 | Anonymous |
CIBC World Markets Inc. | 7,500 | 0.18 | 0.19 | 10,000 | CIBC World Markets Inc. |
Virtu Canada Corp. | 500 | 0.18 | 0.19 | 7,500 | CIBC World Markets Inc. |
CIBC World Markets Inc. | 5,000 | 0.18 | 0.19 | 500 | Virtu Canada Corp. |
CIBC World Markets Inc. | 11,000 | 0.18 | 0.195 | 4,500 | National Bank Financial Inc. |
CIBC World Markets Inc. | 16,000 | 0.18 | 0.195 | 5,000 | Merrill Lynch Canada Inc. |
Independent Trading Group | 8,000 | 0.175 | 0.20 | 45,000 | TD Securities Inc. |
Merrill Lynch Canada Inc. | 4,000 | 0.175 | 0.20 | 3,500 | Merrill Lynch Canada Inc. |
Independent Trading Group | 13,500 | 0.17 | 0.205 | 1,000 | Anonymous |
Merrill Lynch Canada Inc. | 5,000 | 0.17 | 0.21 | 4,500 | Merrill Lynch Canada Inc. |
Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
---|---|---|---|---|---|
0 | 0.00 | 0.00 | 0 | ||
0 | 0.00 | 0.00 | 0 | ||
0 | 0.00 | 0.00 | 0 | ||
0 | 0.00 | 0.00 | 0 | ||
0 | 0.00 | 0.00 | 0 | ||
0 | 0.00 | 0.00 | 0 | ||
0 | 0.00 | 0.00 | 0 | ||
0 | 0.00 | 0.00 | 0 | ||
0 | 0.00 | 0.00 | 0 | ||
0 | 0.00 | 0.00 | 0 |
Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
---|---|---|---|---|---|
6 | 41,000 | 0.18 | 0.19 | 33,000 | 4 |
2 | 12,000 | 0.175 | 0.195 | 9,500 | 2 |
2 | 18,500 | 0.17 | 0.20 | 48,500 | 2 |
3 | 14,500 | 0.165 | 0.205 | 1,000 | 1 |
6 | 54,500 | 0.16 | 0.21 | 4,500 | 1 |
Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
---|---|---|---|---|---|
0 | 0 | 0.00 | 0.00 | 0 | 0 |
0 | 0 | 0.00 | 0.00 | 0 | 0 |
0 | 0 | 0.00 | 0.00 | 0 | 0 |
0 | 0 | 0.00 | 0.00 | 0 | 0 |
0 | 0 | 0.00 | 0.00 | 0 | 0 |
Date/Heure | Prix | Modifier | Volume | Acheteur | Vendeur | Venue |
---|---|---|---|---|---|---|
Mar 18, 13:47 | 0.185 | 0.01 | 1,500 | National Bank Financial Inc. | Questrade Inc. | CSE |
Mar 18, 13:47 | 0.185 | 0.01 | 3,000 | Independent Trading Group | Questrade Inc. | CSE |
Mar 18, 13:44 | 0.185 | 0.01 | 7,500 | Anonymous | CIBC World Markets Inc. | CSE |
Mar 18, 13:44 | 0.185 | 0.01 | 1,500 | Anonymous | TD Securities Inc. | CSE |
Mar 18, 13:44 | 0.185 | 0.01 | 7,000 | Anonymous | CIBC World Markets Inc. | CSE |