Provenance Gold Corp.
Provenance Gold Corp.
Provenance Gold Corp. is a precious metals exploration company with a focus on gold and silver resources within North America. The Company currently holds interests in two properties in Nevada, and one in eastern Oregon, USA. These properties include the White Rock property situated in Elko County, Nevada, within the Delano Mining District, the Silver Bow property situated in Nye County, Nevada, in addition to the Eldorado property located in eastern Oregon.
Provenance Gold Corp. (PAU)
Provenance Gold Corp. (PAU)
*Note: Bid Size and Ask Size fields are displayed as actual quantities
*Note: Bid Size and Ask Size fields are displayed as actual quantities
*Note: Bid Size and Ask Size fields are displayed as actual quantities
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
---|---|---|---|---|---|
National Bank Financial Inc. | 1,000 | 0.16 | 0.17 | 15,000 | Anonymous |
Independent Trading Group | 20,000 | 0.16 | 0.17 | 7,500 | CIBC World Markets Inc. |
RBC Capital Markets | 5,000 | 0.16 | 0.17 | 50,000 | CIBC World Markets Inc. |
Virtu Canada Corp. | 500 | 0.16 | 0.175 | 6,500 | CIBC World Markets Inc. |
RBC Capital Markets | 4,500 | 0.16 | 0.175 | 500 | Virtu Canada Corp. |
Independent Trading Group | 19,000 | 0.155 | 0.18 | 7,500 | CIBC World Markets Inc. |
National Bank Financial Inc. | 200,000 | 0.155 | 0.185 | 7,500 | CIBC World Markets Inc. |
TD Securities Inc. | 6,500 | 0.15 | 0.185 | 9,000 | TD Securities Inc. |
Independent Trading Group | 1,000 | 0.15 | 0.19 | 15,000 | Anonymous |
Leede Jones Gable | 400,000 | 0.15 | 0.195 | 4,500 | National Bank Financial Inc. |
Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
---|---|---|---|---|---|
0 | 0.00 | 0.00 | 0 | ||
0 | 0.00 | 0.00 | 0 | ||
0 | 0.00 | 0.00 | 0 | ||
0 | 0.00 | 0.00 | 0 | ||
0 | 0.00 | 0.00 | 0 | ||
0 | 0.00 | 0.00 | 0 | ||
0 | 0.00 | 0.00 | 0 | ||
0 | 0.00 | 0.00 | 0 | ||
0 | 0.00 | 0.00 | 0 | ||
0 | 0.00 | 0.00 | 0 |
Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
---|---|---|---|---|---|
5 | 31,000 | 0.16 | 0.17 | 72,500 | 3 |
2 | 219,000 | 0.155 | 0.175 | 7,000 | 2 |
4 | 427,500 | 0.15 | 0.18 | 7,500 | 1 |
5 | 122,000 | 0.145 | 0.185 | 16,500 | 2 |
6 | 48,500 | 0.14 | 0.19 | 15,000 | 1 |
Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
---|---|---|---|---|---|
0 | 0 | 0.00 | 0.00 | 0 | 0 |
0 | 0 | 0.00 | 0.00 | 0 | 0 |
0 | 0 | 0.00 | 0.00 | 0 | 0 |
0 | 0 | 0.00 | 0.00 | 0 | 0 |
0 | 0 | 0.00 | 0.00 | 0 | 0 |
Date/Heure | Prix | Modifier | Volume | Acheteur | Vendeur | Venue |
---|---|---|---|---|---|---|
Mar 14, 19:55 | 0.165 | -0.015 | 500 | National Bank Financial Inc. | National Bank Financial Inc. | CSE |
Mar 14, 19:47 | 0.165 | -0.015 | 3,000 | Anonymous | National Bank Financial Inc. | CSE |
Mar 14, 19:47 | 0.165 | -0.015 | 1,000 | TD Securities Inc. | National Bank Financial Inc. | CSE |
Mar 14, 19:47 | 0.165 | -0.015 | 10,000 | TD Securities Inc. | CIBC World Markets Inc. | CSE |
Mar 14, 19:47 | 0.165 | -0.015 | 5,000 | Anonymous | CIBC World Markets Inc. | CSE |