Provenance Gold Corp.
Provenance Gold Corp.
Provenance Gold Corp. is a precious metals exploration company with a focus on gold and silver resources within North America. The Company currently holds interests in two properties in Nevada, and one in eastern Oregon, USA. These properties include the White Rock property situated in Elko County, Nevada, within the Delano Mining District, the Silver Bow property situated in Nye County, Nevada, in addition to the Eldorado property located in eastern Oregon.
Provenance Gold Corp. (PAU)
Provenance Gold Corp. (PAU)
*Note: Bid Size and Ask Size fields are displayed as actual quantities
*Note: Bid Size and Ask Size fields are displayed as actual quantities
*Note: Bid Size and Ask Size fields are displayed as actual quantities
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
---|---|---|---|---|---|
Independent Trading Group | 3,500 | 0.17 | 0.175 | 3,500 | CIBC World Markets Inc. |
Independent Trading Group | 5,000 | 0.165 | 0.175 | 2,500 | RBC Capital Markets |
Virtu Canada Corp. | 500 | 0.165 | 0.175 | 20,000 | CIBC World Markets Inc. |
Independent Trading Group | 20,000 | 0.16 | 0.175 | 2,500 | RBC Capital Markets |
National Bank Financial Inc. | 1,000 | 0.16 | 0.18 | 7,500 | CIBC World Markets Inc. |
RBC Capital Markets | 2,500 | 0.16 | 0.18 | 500 | Virtu Canada Corp. |
Desjardins Securities Inc. | 20,000 | 0.16 | 0.185 | 9,000 | National Bank Financial Inc. |
RBC Capital Markets | 2,500 | 0.16 | 0.19 | 15,000 | Anonymous |
Independent Trading Group | 19,000 | 0.155 | 0.195 | 4,500 | National Bank Financial Inc. |
National Bank Financial Inc. | 200,000 | 0.155 | 0.20 | 45,000 | TD Securities Inc. |
Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
---|---|---|---|---|---|
0 | 0.00 | 0.00 | 0 | ||
0 | 0.00 | 0.00 | 0 | ||
0 | 0.00 | 0.00 | 0 | ||
0 | 0.00 | 0.00 | 0 | ||
0 | 0.00 | 0.00 | 0 | ||
0 | 0.00 | 0.00 | 0 | ||
0 | 0.00 | 0.00 | 0 | ||
0 | 0.00 | 0.00 | 0 | ||
0 | 0.00 | 0.00 | 0 | ||
0 | 0.00 | 0.00 | 0 |
Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
---|---|---|---|---|---|
1 | 3,500 | 0.17 | 0.175 | 28,500 | 4 |
2 | 5,500 | 0.165 | 0.18 | 8,000 | 2 |
5 | 46,000 | 0.16 | 0.185 | 9,000 | 1 |
4 | 243,500 | 0.155 | 0.19 | 15,000 | 1 |
4 | 408,500 | 0.15 | 0.195 | 4,500 | 1 |
Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
---|---|---|---|---|---|
0 | 0 | 0.00 | 0.00 | 0 | 0 |
0 | 0 | 0.00 | 0.00 | 0 | 0 |
0 | 0 | 0.00 | 0.00 | 0 | 0 |
0 | 0 | 0.00 | 0.00 | 0 | 0 |
0 | 0 | 0.00 | 0.00 | 0 | 0 |
Date/Heure | Prix | Modifier | Volume | Acheteur | Vendeur | Venue |
---|---|---|---|---|---|---|
Mar 17, 19:54 | 0.175 | 0.00 | 1,500 | Anonymous | CIBC World Markets Inc. | CSE |
Mar 17, 19:37 | 0.17 | -0.005 | 39,000 | Anonymous | Anonymous | CSE |
Mar 17, 19:37 | 0.17 | -0.005 | 6,000 | CIBC World Markets Inc. | Anonymous | CSE |
Mar 17, 19:33 | 0.17 | -0.005 | 2,000 | Anonymous | RBC Capital Markets | CSE |
Mar 17, 19:33 | 0.17 | -0.005 | 7,500 | Anonymous | CIBC World Markets Inc. | CSE |