Vous êtes ici

Ayr Wellness Inc. - Subordinate Voting Shares

Liste d'échange: 
CSE
Statut: 
Active
Industrie: 
Life Sciences
Symbole: 
AYR.A
Associated Securities: 
Ayr Wellness Inc. 7FEB2026 Warrants
Indice CSE: 
CSE25
Devise: 
CAD

Ayr is an expanding vertically integrated, U.S. multi-state cannabis operator, focused on delivering the highest quality cannabis products and customer experience throughout its footprint. Based on the belief that everything starts with the quality of the plant, the Company is focused on superior cultivation to grow superior branded cannabis products. Ayr strives to enrich consumers’ experience every day through the wellness and wonder of cannabis.

Ayr’s leadership team brings proven expertise in growing successful businesses through disciplined operational and financial management, and is committed to driving positive impact for customers, employees and the communities they touch. For more information, please visit www.ayrwellness.com.

Investor Note: In addition to the 99,621,213 Subordinate Voting Shares that are issued and outstanding, there are (a) 3,696,486 shares reserved for issuance pursuant to the conversion rights attached to the Multiple Voting Shares that are issued and outstanding but not listed, (b) 9,638,486 shares reserved for issuance pursuant to the exchange rights attached to the Exchangeable Shares that are issued and outstanding but not listed, and (c) 23,045,965 shares reserved for issuance pursuant to the exercise of currently unlisted warrants that are exercisable at US$2.12 per share. The total number of Subordinate Voting Shares assuming all of the foregoing are exercised or converted, as applicable, and issued would be 136,002,150. The foregoing does not include (i) 2,874,085 shares reserved for issuance pursuant to the exercise of unlisted warrants that are exercisable at US$9.07 per share, or (ii) the Subordinate Voting Shares reserved for issuance pursuant to rights attached to the Restricted Exchangeable Shares granted as equity incentive compensation or rights attached to the Restricted Exchangeable shares that are available under Ayr’s long-term equity incentive plan but that have not been granted. In addition, the 99,621,213 Subordinate Voting Shares noted above includes 645,298 shares that are held by AYR in treasury (under applicable corporate law, they are not entitled to be voted or receive dividends). The above numbers are effective as of February 7, 2024. References to Subordinate Voting Shares include Restricted Voting Shares and Limited Voting Shares, as applicable, as all three classes of share trade under a single stock symbol and CUSIP number.

Ayr Wellness Inc. - Subordinate Voting Shares (AYR.A)

0.24 Up
0.01 (4.35%)

Ayr Wellness Inc. S.V., RVS, L.V. (AYR.A)

*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.

Citation

Quantité demandé
13,500 
Cours acheteur
0.24 
Cours vendeur
0.245 
Quantité offerte
4,000 
Volume
34,720 
Dernier prix
0.24 
Écart minimum
Up 
variation nette
0.01 
Clôture précédente
0.23 
Ouverture
0.24 
Day High
0.245 
Day Low
0.23 
Haut 52 semaines
4.71 
Bas 52 semaines
0.22 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Quantité demandé
Cours acheteur
0.00 
Cours vendeur
0.00 
Quantité offerte
Volume
Dernier prix
0.59 
Écart minimum
Up 
variation nette
 
Clôture précédente
0.59 
Ouverture
0.00 
Day High
0.00 
Day Low
0.00 
Haut 52 semaines
 
Bas 52 semaines
 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Citation

Quantité demandé
13,500 
Cours acheteur
0.24 
Cours vendeur
0.245 
Quantité offerte
4,000 
Volume
34,720 
Dernier prix
0.24 
Écart minimum
Up 
variation nette
0.01 
Clôture précédente
0.23 
Ouverture
0.24 
Day High
0.245 
Day Low
0.23 
Haut 52 semaines
4.71 
Bas 52 semaines
0.22 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Quantité demandé
Cours acheteur
0.00 
Cours vendeur
0.00 
Quantité offerte
Volume
Dernier prix
0.59 
Écart minimum
Up 
variation nette
 
Clôture précédente
0.59 
Ouverture
0.00 
Day High
0.00 
Day Low
0.00 
Haut 52 semaines
 
Bas 52 semaines
 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Profondeur de marche par ordre

  • AYR.A / Dernière mise à jour: 15:59:19 ET
  • Refresh
  • Info
Courtier Bid Quantité demandé Cours acheteur Cours vendeur Quantité offerte Demandez Broker
TD Securities Inc. 12,000 0.24 0.245 2,500 CIBC World Markets Inc.
Independent Trading Group 1,500 0.24 0.245 1,500 Independent Trading Group
Raymond James Ltd. 500 0.235 0.255 1,000 CIBC World Markets Inc.
Anonymous 1,500 0.23 0.255 20,000 Scotia Capital Inc.
CIBC World Markets Inc. 7,000 0.23 0.255 1,000 Independent Trading Group
TD Securities Inc. 1,000 0.23 0.26 1,000 Independent Trading Group
Raymond James Ltd. 500 0.23 0.26 17,000 National Bank Financial Inc.
Independent Trading Group 1,000 0.23 0.26 1,000 Independent Trading Group
Raymond James Ltd. 2,000 0.225 0.265 2,500 CIBC World Markets Inc.
CIBC World Markets Inc. 3,500 0.225 0.265 55,500 Scotia Capital Inc.
Courtier Bid Quantité demandé Cours acheteur Cours vendeur Quantité offerte Demandez Broker
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0

Profondeur d'affichage de prix

  • AYR.A / Dernière mise à jour: 15:59:19 ET
  • Refresh
  • Info
Acheteur Quantité demandé Cours acheteur Cours vendeur Quantité offerte Vendeur
2 13,500 0.24 0.245 4,000 2
1 500 0.235 0.255 22,000 3
5 11,000 0.23 0.26 19,000 3
3 6,500 0.225 0.265 58,000 2
2 1,000 0.22 0.27 2,000 1
Acheteur Quantité demandé Cours acheteur Cours vendeur Quantité offerte Vendeur
0 0 0.00 0.00 0 0
0 0 0.00 0.00 0 0
0 0 0.00 0.00 0 0
0 0 0.00 0.00 0 0
0 0 0.00 0.00 0 0

Métiers récents

  • AYR.A / Dernière mise à jour: 15:59:01 ET
  • Refresh
  • Info
Date/Heure Prix Modifier Volume Acheteur Vendeur Venue
Mar 17, 19:59 0.24 0.01 1,500 TD Securities Inc. Independent Trading Group CSE
Mar 17, 19:59 0.24 0.01 1,500 TD Securities Inc. Independent Trading Group CSE
Mar 17, 19:52 0.24 0.01 500 Desjardins Securities Inc. Independent Trading Group CSE
Mar 17, 19:47 0.24 0.01 1,000 CIBC World Markets Inc. CIBC World Markets Inc. CSE
Mar 17, 19:44 0.24 0.01 1,500 CIBC World Markets Inc. CIBC World Markets Inc. CSE

Information d'entreprise

Addresse
2601 South Bayshore Drive
Suite 900
Miami, FL 33133
États-Unis
Téléphone
212-299-7670
Fax
212-299-7666
Courriel
ayr@elevate-ir.com
Date d’inscription à la cote
Lundi, août 19, 2019
Agent de transfert
Odyssey Trust Company
Vérificateur
Marcum LLP

SEDAR Information

Type de dossier Tout Management's Discussion & Analysis Financial Statements News Releases Material Change Report
Délai @count semaine@count mois3 month6 month@count annéeTout le temps

Information d'entreprise

Addresse
2601 South Bayshore Drive
Suite 900
Miami, FL 33133
États-Unis
Téléphone
212-299-7670
Fax
212-299-7666
Courriel
ayr@elevate-ir.com
Date d’inscription à la cote
Lundi, août 19, 2019
Agent de transfert
Odyssey Trust Company
Vérificateur
Marcum LLP

Capitalisation

Capitalisation: 
108358997
Réservé à l'émission: 
44487416