First Tellurium Corp.
First Tellurium Corp.
Indice CSE:
CSE CompositeDevise:
CAD Deer Horn Capital invests in and develops businesses within the green and lifestyle sectors. Their strategy is to locate early stage ventures with the potential for near-term cash flow and steady, long-term growth. Deerhorn is focused primarily on developing a new brand of natural and organic food stores called Bodhi Natural Market.
First Tellurium Corp. (FTEL)
0.145
0.015 (11.54%)
First Tellurium Corp. (FTEL)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Quantité demandé
7,000
Cours acheteur
0.14
Cours vendeur
0.145
Quantité offerte
210,000
Volume
480,150
Dernier prix
0.145
Écart minimum
variation nette
0.015
Clôture précédente
0.13
Ouverture
0.13
Day High
0.145
Day Low
0.13
Haut 52 semaines
0.155
Bas 52 semaines
0.075
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
0.00
Cours vendeur
0.13
Quantité offerte
5,000
Volume
0
Dernier prix
0.115
Écart minimum
variation nette
Clôture précédente
0.115
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
7,000
Cours acheteur
0.14
Cours vendeur
0.145
Quantité offerte
210,000
Volume
480,150
Dernier prix
0.145
Écart minimum
variation nette
0.015
Clôture précédente
0.13
Ouverture
0.13
Day High
0.145
Day Low
0.13
Haut 52 semaines
0.155
Bas 52 semaines
0.075
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
0.00
Cours vendeur
0.13
Quantité offerte
5,000
Volume
0
Dernier prix
0.115
Écart minimum
variation nette
Clôture précédente
0.115
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| CIBC World Markets Inc. | 4,500 | 0.14 | 0.145 | 5,000 | Anonymous |
| TD Securities Inc. | 1,000 | 0.14 | 0.145 | 33,000 | CIBC World Markets Inc. |
| CIBC World Markets Inc. | 500 | 0.14 | 0.145 | 100,000 | Anonymous |
| CIBC World Markets Inc. | 1,000 | 0.14 | 0.145 | 500 | Virtu Canada Corp. |
| Independent Trading Group | 5,000 | 0.135 | 0.145 | 10,000 | Scotia Capital Inc. |
| Independent Trading Group | 7,500 | 0.135 | 0.145 | 15,000 | RBC Capital Markets |
| Virtu Canada Corp. | 500 | 0.135 | 0.145 | 20,000 | TD Securities Inc. |
| Independent Trading Group | 10,000 | 0.13 | 0.145 | 4,000 | RBC Capital Markets |
| Independent Trading Group | 5,500 | 0.125 | 0.145 | 7,500 | Anonymous |
| TD Securities Inc. | 13,000 | 0.125 | 0.145 | 15,000 | RBC Capital Markets |
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.13 | 5,000 | Anonymous | |
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 4 | 7,000 | 0.14 | 0.145 | 210,000 | 10 |
| 3 | 13,000 | 0.135 | 0.15 | 35,000 | 7 |
| 1 | 10,000 | 0.13 | 0.155 | 15,000 | 2 |
| 2 | 18,500 | 0.125 | 0.165 | 5,000 | 1 |
| 4 | 42,000 | 0.12 | 0.17 | 1,000 | 1 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.13 | 5,000 | 1 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Heure | Prix | Modifier | Volume | Acheteur | Vendeur | Venue |
|---|---|---|---|---|---|---|
| Mar 14, 19:59 | 0.145 | 0.015 | 1,000 | CIBC World Markets Inc. | Anonymous | CSE |
| Mar 14, 19:59 | 0.145 | 0.015 | 4,000 | Virtu Canada Corp. | Anonymous | CSE |
| Mar 14, 19:45 | 0.14 | 0.01 | 5,500 | CIBC World Markets Inc. | RBC Capital Markets | CSE |
| Mar 14, 19:39 | 0.14 | 0.01 | 1,000 | CIBC World Markets Inc. | BMO Nesbitt Burns Inc. | CSE |
| Mar 14, 19:39 | 0.14 | 0.01 | 8,000 | Independent Trading Group | BMO Nesbitt Burns Inc. | CSE |
Information d'entreprise
Addresse
1440 Garden Place, Suite 140
Vancouver, BC V4K 4W5
CanadaTéléphone
604-952-7221Courriel
tyrone.doccap@dccnet.comURL
https://firsttellurium.com/Date d’inscription à la cote
Mardi, septembre 30, 2014Relations avec les investisseurs
Tyrone DochertyVérificateur
Davidson & Company LLP, Chartered AccountantsSEDAR Information
Type de dossier
Tout
Financial Statements
Management's Discussion & Analysis
Material Change Report
News Releases
Délai
@count semaine@count mois3 month6 month@count annéeTout le temps
Information d'entreprise
Addresse
1440 Garden Place, Suite 140
Vancouver, BC V4K 4W5
CanadaTéléphone
604-952-7221Courriel
tyrone.doccap@dccnet.comURL
https://firsttellurium.com/Date d’inscription à la cote
Mardi, septembre 30, 2014Relations avec les investisseurs
Tyrone DochertyVérificateur
Davidson & Company LLP, Chartered AccountantsCapitalisation
Capitalisation:
106958444Réservé à l'émission:
20281000Company Officers
Pamela Saulnier, CFO
Tyrone Docherty, CEO and President
Communiqués de presse
Bulletins
27/05/2021
2021-0547 - Changement de nom et changement de symbole - Deer Horn Capital Inc. (DHC)
le 27 mai/May 2021
Deer Horn Capital Inc. has announced a name and symbol change to First Tellurium Corp. (FTEL).
Shares will begin trading under the new name and symbol and with a new CUSIP number on May 28, 2021.
Disclosure documents are available at www.thecse.com
Please note that all open orders will be cancelled at the end of business on May 27, 2021. Dealers are reminded to re-enter their orders.
________________________
