You are here

Metasphere Labs Inc.

Listing Exchange: 
CSE
Status: 
Active
Industry: 
Technology
Symbol: 
LABZ
CSE Index: 
CSE Composite
Currency: 
CAD

Metasphere Labs develops solutions for the metaverse, DAOs, gamification, and Web3, addressing social challenges related to climate change and aiming for a positive planetary impact.

Metasphere Labs Inc. (LABZ)

0.085 Up
-0.01 (-10.53%)

Metasphere Labs Inc. (LABZ)

*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.

Quote

Bid Size
40,000 
Bid Price
0.08 
Ask Price
0.085 
Ask Size
33,000 
Volume
12,226 
Last Price
0.085 
Tick
Up 
Net Change
-0.01 
Prev Close
0.095 
Open
0.09 
Day High
0.09 
Day Low
0.08 
52 Week High
0.33 
52 Week Low
0.08 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Bid Size
Bid Price
0.00 
Ask Price
0.00 
Ask Size
Volume
Last Price
0.19 
Tick
Up 
Net Change
 
Prev Close
0.19 
Open
0.00 
Day High
0.00 
Day Low
0.00 
52 Week High
 
52 Week Low
 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Quote

Bid Size
40,000 
Bid Price
0.08 
Ask Price
0.085 
Ask Size
33,000 
Volume
12,226 
Last Price
0.085 
Tick
Up 
Net Change
-0.01 
Prev Close
0.095 
Open
0.09 
Day High
0.09 
Day Low
0.08 
52 Week High
0.33 
52 Week Low
0.08 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Bid Size
Bid Price
0.00 
Ask Price
0.00 
Ask Size
Volume
Last Price
0.19 
Tick
Up 
Net Change
 
Prev Close
0.19 
Open
0.00 
Day High
0.00 
Day Low
0.00 
52 Week High
 
52 Week Low
 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Depth Display By Order

Bid Broker Bid Size Bid Price Ask Price Ask Size Ask Broker
National Bank Financial Inc. 13,000 0.08 0.085 31,000 Instinet Canada Limited
National Bank Financial Inc. 15,000 0.08 0.085 2,000 TD Securities Inc.
National Bank Financial Inc. 1,000 0.08 0.09 1,000 National Bank Financial Inc.
National Bank Financial Inc. 1,000 0.08 0.09 1,000 National Bank Financial Inc.
TD Securities Inc. 2,000 0.08 0.09 70,000 Canaccord Capital Corporation
TD Securities Inc. 8,000 0.08 0.09 7,000 National Bank Financial Inc.
CIBC World Markets Inc. 20,000 0.075 0.09 33,000 CIBC World Markets Inc.
National Bank Financial Inc. 1,000 0.075 0.095 10,000 CIBC World Markets Inc.
National Bank Financial Inc. 16,000 0.075 0.10 48,000 CIBC World Markets Inc.
TD Securities Inc. 1,000 0.075 0.10 6,000 National Bank Financial Inc.
Bid Broker Bid Size Bid Price Ask Price Ask Size Ask Broker
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0

Depth Display By Price

Bid Count Bid Size Bid Price Ask Price Ask Size Ask Count
6 40,000 0.08 0.085 33,000 2
4 38,000 0.075 0.09 112,000 5
2 37,000 0.065 0.095 10,000 1
1 50,000 0.06 0.10 73,000 3
1 30,000 0.055 0.115 125,000 2
Bid Count Bid Size Bid Price Ask Price Ask Size Ask Count
0 0 0.00 0.00 0 0
0 0 0.00 0.00 0 0
0 0 0.00 0.00 0 0
0 0 0.00 0.00 0 0
0 0 0.00 0.00 0 0

Recent Trades

Date/Time Price Change Volume Buyer Seller Venue
Mar 17, 16:48 0.085 -0.01 1,000 National Bank Financial Inc. CIBC World Markets Inc. CSE
Mar 17, 14:31 0.08 -0.015 7,000 National Bank Financial Inc. TD Securities Inc. CSE
Mar 17, 14:31 0.08 -0.015 2,000 National Bank Financial Inc. TD Securities Inc. CSE
Mar 17, 13:43 0.09 -0.005 1,000 Virtu Canada Corp. National Bank Financial Inc. CSE
Mar 14, 18:50 0.095 0.00 7,000 National Bank Financial Inc. Instinet Canada Limited CSE

Company Info

Address
Suite 1890, 1075 West Georgia Street
Vancouver, BC V6C 3C9
Canada
Phone
(604) 687-2038
Fax
(604) 687-3141
Email
Info@metasphere.earth
Website
https://www.metasphere.earth
Listing date
Wednesday, September 4, 2024
Transfer Agent
Endeavor Trust Corporation

SEDAR Information

Filing Type Any Management's Discussion & Analysis Financial Statements News Releases Material Change Report
Timeframe 1 week1 month3 month6 month1 yearAll Time

Company Info

Address
Suite 1890, 1075 West Georgia Street
Vancouver, BC V6C 3C9
Canada
Phone
(604) 687-2038
Fax
(604) 687-3141
Email
Info@metasphere.earth
Website
https://www.metasphere.earth
Listing date
Wednesday, September 4, 2024
Transfer Agent
Endeavor Trust Corporation

Capitalization

Issued & Outstanding: 
39866754
Reserved for Issuance: 
5464071

Company Officers

Natasha Ingram, CEO
Francis Rowe, CFO
Francis Rowe, Corporate Secretary

Bulletins

29/08/2024

2024-0832 - New Listing - Metasphere Labs Inc. (LABZ)

le 29 août/August 2024

The common shares of Metasphere Labs Inc. have been approved for listing on the CSE.

Listing and disclosure documents will be available at www.thecse.com on the trading date.

Metasphere Labs develops solutions for the metaverse, DAOs, gamification, and Web3, addressing social challenges related to climate change and aiming for a positive planetary impact.