Metasphere Labs Inc.
Metasphere Labs Inc.
CSE Index:
CSE CompositeCurrency:
CAD Metasphere Labs develops solutions for the metaverse, DAOs, gamification, and Web3, addressing social challenges related to climate change and aiming for a positive planetary impact.
Metasphere Labs Inc. (LABZ)
0.085
-0.01 (-10.53%)
Metasphere Labs Inc. (LABZ)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
40,000
Bid Price
0.08
Ask Price
0.085
Ask Size
33,000
Volume
12,226
Last Price
0.085
Tick
Net Change
-0.01
Prev Close
0.095
Open
0.09
Day High
0.09
Day Low
0.08
52 Week High
0.33
52 Week Low
0.08
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.19
Tick
Net Change
Prev Close
0.19
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
40,000
Bid Price
0.08
Ask Price
0.085
Ask Size
33,000
Volume
12,226
Last Price
0.085
Tick
Net Change
-0.01
Prev Close
0.095
Open
0.09
Day High
0.09
Day Low
0.08
52 Week High
0.33
52 Week Low
0.08
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.19
Tick
Net Change
Prev Close
0.19
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| National Bank Financial Inc. | 13,000 | 0.08 | 0.085 | 31,000 | Instinet Canada Limited |
| National Bank Financial Inc. | 15,000 | 0.08 | 0.085 | 2,000 | TD Securities Inc. |
| National Bank Financial Inc. | 1,000 | 0.08 | 0.09 | 1,000 | National Bank Financial Inc. |
| National Bank Financial Inc. | 1,000 | 0.08 | 0.09 | 1,000 | National Bank Financial Inc. |
| TD Securities Inc. | 2,000 | 0.08 | 0.09 | 70,000 | Canaccord Capital Corporation |
| TD Securities Inc. | 8,000 | 0.08 | 0.09 | 7,000 | National Bank Financial Inc. |
| CIBC World Markets Inc. | 20,000 | 0.075 | 0.09 | 33,000 | CIBC World Markets Inc. |
| National Bank Financial Inc. | 1,000 | 0.075 | 0.095 | 10,000 | CIBC World Markets Inc. |
| National Bank Financial Inc. | 16,000 | 0.075 | 0.10 | 48,000 | CIBC World Markets Inc. |
| TD Securities Inc. | 1,000 | 0.075 | 0.10 | 6,000 | National Bank Financial Inc. |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 6 | 40,000 | 0.08 | 0.085 | 33,000 | 2 |
| 4 | 38,000 | 0.075 | 0.09 | 112,000 | 5 |
| 2 | 37,000 | 0.065 | 0.095 | 10,000 | 1 |
| 1 | 50,000 | 0.06 | 0.10 | 73,000 | 3 |
| 1 | 30,000 | 0.055 | 0.115 | 125,000 | 2 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Mar 17, 16:48 | 0.085 | -0.01 | 1,000 | National Bank Financial Inc. | CIBC World Markets Inc. | CSE |
| Mar 17, 14:31 | 0.08 | -0.015 | 7,000 | National Bank Financial Inc. | TD Securities Inc. | CSE |
| Mar 17, 14:31 | 0.08 | -0.015 | 2,000 | National Bank Financial Inc. | TD Securities Inc. | CSE |
| Mar 17, 13:43 | 0.09 | -0.005 | 1,000 | Virtu Canada Corp. | National Bank Financial Inc. | CSE |
| Mar 14, 18:50 | 0.095 | 0.00 | 7,000 | National Bank Financial Inc. | Instinet Canada Limited | CSE |
Company Info
Address
Suite 1890, 1075 West Georgia Street
Vancouver, BC V6C 3C9
CanadaPhone
(604) 687-2038Fax
(604) 687-3141Email
Info@metasphere.earthWebsite
https://www.metasphere.earthListing date
Wednesday, September 4, 2024Transfer Agent
Endeavor Trust CorporationSEDAR Information
Filing Type
Any
Management's Discussion & Analysis
Financial Statements
News Releases
Material Change Report
Timeframe
1 week1 month3 month6 month1 yearAll Time
Metasphere Labs Inc.
Date:
Oct 31, 2024
Metasphere Labs Inc.
Date:
Oct 31, 2024
Metasphere Labs Inc.
Date:
Oct 29, 2024
Metasphere Labs Inc.
Date:
Oct 29, 2024
Metasphere Labs Inc.
Date:
Jun 19, 2024
Metasphere Labs Inc.
Date:
Feb 14, 2024
Metasphere Labs Inc.
Date:
Nov 24, 2023
Metasphere Labs Inc.
Date:
Nov 1, 2023
Metasphere Labs Inc.
Date:
Nov 1, 2023
Metasphere Labs Inc.
Date:
Jul 27, 2023
Metasphere Labs Inc.
Date:
Nov 1, 2022
Metasphere Labs Inc.
Date:
Nov 1, 2022
Metasphere Labs Inc.
Date:
Oct 31, 2022
Metasphere Labs Inc.
Date:
Jun 17, 2022
Metasphere Labs Inc.
Date:
Feb 14, 2022
Metasphere Labs Inc.
Date:
Feb 14, 2022
Metasphere Labs Inc.
Date:
Feb 9, 2022
Metasphere Labs Inc.
Date:
Feb 9, 2022
Metasphere Labs Inc.
Date:
Nov 18, 2021
Metasphere Labs Inc.
Date:
Oct 15, 2021
Metasphere Labs Inc.
Date:
Oct 12, 2021
Metasphere Labs Inc.
Date:
Nov 13, 2020
Metasphere Labs Inc.
Date:
Oct 10, 2019
Metasphere Labs Inc.
Date:
Nov 28, 2018
Metasphere Labs Inc.
Date:
Oct 24, 2017
Metasphere Labs Inc.
Date:
Sep 26, 2017
Metasphere Labs Inc.
Date:
Mar 16, 2017
Company Info
Address
Suite 1890, 1075 West Georgia Street
Vancouver, BC V6C 3C9
CanadaPhone
(604) 687-2038Fax
(604) 687-3141Email
Info@metasphere.earthWebsite
https://www.metasphere.earthListing date
Wednesday, September 4, 2024Transfer Agent
Endeavor Trust CorporationCapitalization
Issued & Outstanding:
39866754Reserved for Issuance:
5464071Company Officers
Natasha Ingram, CEO
Francis Rowe, CFO
Francis Rowe, Corporate Secretary
Bulletins
29/08/2024
2024-0832 - New Listing - Metasphere Labs Inc. (LABZ)
le 29 août/August 2024
The common shares of Metasphere Labs Inc. have been approved for listing on the CSE.
Listing and disclosure documents will be available at www.thecse.com on the trading date.
Metasphere Labs develops solutions for the metaverse, DAOs, gamification, and Web3, addressing social challenges related to climate change and aiming for a positive planetary impact.
