You are here

Exploits Discovery Corp.

Listing Exchange: 
CSE
Status: 
Active
Industry: 
Mining
Symbol: 
NFLD
CSE Index: 
CSE Composite
Currency: 
CAD

Exploits Discovery Corp. is a Canadian mineral exploration company focused on the acquisition and development of mineral projects in Newfoundland and Labrador, Canada.  Exploits is utilizing its experienced, talented local team and geologic understanding with the vision to become one of the most successful explorers in Canada.

Exploits Discovery Corp. (NFLD)

0.04
0.00 (0.00%)

Exploits Discovery Corp. (NFLD)

*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.

Quote

Bid Size
67,000 
Bid Price
0.04 
Ask Price
0.045 
Ask Size
158,000 
Volume
423,480 
Last Price
0.04 
Tick
Up 
Net Change
 
Prev Close
0.04 
Open
0.035 
Day High
0.045 
Day Low
0.035 
52 Week High
0.105 
52 Week Low
0.035 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Bid Size
35,000 
Bid Price
0.035 
Ask Price
0.00 
Ask Size
Volume
Last Price
0.035 
Tick
Up 
Net Change
 
Prev Close
0.035 
Open
0.00 
Day High
0.00 
Day Low
0.00 
52 Week High
 
52 Week Low
 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Quote

Bid Size
67,000 
Bid Price
0.04 
Ask Price
0.045 
Ask Size
158,000 
Volume
423,480 
Last Price
0.04 
Tick
Up 
Net Change
 
Prev Close
0.04 
Open
0.035 
Day High
0.045 
Day Low
0.035 
52 Week High
0.105 
52 Week Low
0.035 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Bid Size
35,000 
Bid Price
0.035 
Ask Price
0.00 
Ask Size
Volume
Last Price
0.035 
Tick
Up 
Net Change
 
Prev Close
0.035 
Open
0.00 
Day High
0.00 
Day Low
0.00 
52 Week High
 
52 Week Low
 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Depth Display By Order

Bid Broker Bid Size Bid Price Ask Price Ask Size Ask Broker
RedCloudSecuritiesInc 55,000 0.04 0.045 22,000 Anonymous
TD Securities Inc. 12,000 0.04 0.045 5,000 Scotia Capital Inc.
TD Securities Inc. 24,000 0.035 0.045 127,000 National Bank Financial Inc.
TD Securities Inc. 40,000 0.035 0.045 4,000 RBC Capital Markets
TD Securities Inc. 50,000 0.035 0.05 15,000 Scotia Capital Inc.
Desjardins Securities Inc. 200,000 0.035 0.05 11,000 Anonymous
Desjardins Securities Inc. 1,000 0.035 0.05 430,000 National Bank Financial Inc.
TD Securities Inc. 43,000 0.035 0.05 1,000 Scotia Capital Inc.
BMO Nesbitt Burns Inc. 43,000 0.035 0.05 32,000 National Bank Financial Inc.
RedCloudSecuritiesInc 100,000 0.035 0.05 7,000 National Bank Financial Inc.
Bid Broker Bid Size Bid Price Ask Price Ask Size Ask Broker
Anonymous 35,000 0.035 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0

Depth Display By Price

Bid Count Bid Size Bid Price Ask Price Ask Size Ask Count
2 67,000 0.04 0.045 158,000 4
14 661,000 0.035 0.05 496,000 6
11 424,000 0.03 0.055 13,000 1
2 549,000 0.025 0.06 123,000 3
2 164,000 0.02 0.065 27,000 3
Bid Count Bid Size Bid Price Ask Price Ask Size Ask Count
1 35,000 0.035 0.00 0 0
0 0 0.00 0.00 0 0
0 0 0.00 0.00 0 0
0 0 0.00 0.00 0 0
0 0 0.00 0.00 0 0

Recent Trades

Date/Time Price Change Volume Buyer Seller Venue
Mar 17, 19:44 0.04 0.00 1,000 RedCloudSecuritiesInc National Bank Financial Inc. CSE
Mar 17, 18:51 0.04 0.00 5,000 RedCloudSecuritiesInc Virtu Canada Corp. CSE
Mar 17, 18:51 0.04 0.00 5,000 RedCloudSecuritiesInc Virtu Canada Corp. CSE
Mar 17, 18:51 0.04 0.00 5,000 RedCloudSecuritiesInc Virtu Canada Corp. CSE
Mar 17, 18:51 0.04 0.00 5,000 RedCloudSecuritiesInc Virtu Canada Corp. CSE

Company Info

Address
52 Church Street
Toronto, ON M5C 2B5
Canada
Phone
778-819-2708
Email
investors@exploits.gold
Website
http://www.exploitsdiscovery.com
Listing date
Thursday, May 30, 2019
Transfer Agent
Computershare Investor Services Inc.
Investor Relations
Shanda Kilborn
Email
shanda@exploits.gold
Auditor
Dale Matheson Carr-Hilton Labonte LLP

SEDAR Information

Filing Type Any News Releases Management's Discussion & Analysis Financial Statements Material Change Report
Timeframe 1 week1 month3 month6 month1 yearAll Time

Company Info

Address
52 Church Street
Toronto, ON M5C 2B5
Canada
Phone
778-819-2708
Email
investors@exploits.gold
Website
http://www.exploitsdiscovery.com
Listing date
Thursday, May 30, 2019
Transfer Agent
Computershare Investor Services Inc.
Investor Relations
Shanda Kilborn
Email
shanda@exploits.gold
Auditor
Dale Matheson Carr-Hilton Labonte LLP

Capitalization

Issued & Outstanding: 
177168498
Reserved for Issuance: 
9550000

Company Officers

Jeff Swinoga, Chief Executive Officer
Fiona Fitzmaurice, Chief Financial Officer
Ken Tylee, Vice-President, Exploration
Shanda Kilborn, Vice-President, Corporate Development and Investor Relations
Jacqueline Collins, Corporate Secretary

Bulletins

15/09/2020

2020-0915 – Name and Symbol Change - Mariner Resources Corp. (RNR)

Le 15 septembre/September 2020

Mariner Resources Corp. has announced a name and symbol change to Exploits Discovery Corp. (NFLD).

Shares will begin trading under the new name and symbol on September 18, 2020.

Disclosure documents are available at www.thecse.com

Please note that all open orders will be cancelled at the end of business on September 17, 2020. Dealers are reminded to re-enter their orders.

________________________