You are here

VSBLTY Groupe Technologies Corp.

Listing Exchange: 
CSE
Status: 
Active
Industry: 
Technology
Symbol: 
VSBY
CSE Index: 
No
Currency: 
CAD

VSBLTY Groupe Technologies Corp. (VSBLTY) is headquartered in Philadelphia. VSBLTY's  Proactive Digital Display™, transforms retail and public spaces as well as place-based media networks with SaaS-based audience measurement and security software that uses artificial intelligence and machine learning. 

VSBLTY Groupe Technologies Corp. (VSBY)

0.115 Up
0.005 (4.55%)

VSBLTY Groupe Technologies Corp. (VSBY)

*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.

Quote

Bid Size
38,000 
Bid Price
0.09 
Ask Price
0.115 
Ask Size
9,500 
Volume
65,765 
Last Price
0.115 
Tick
Up 
Net Change
0.005 
Prev Close
0.11 
Open
0.12 
Day High
0.12 
Day Low
0.115 
52 Week High
0.30 
52 Week Low
0.04 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Bid Size
Bid Price
0.00 
Ask Price
0.00 
Ask Size
Volume
Last Price
0.40 
Tick
Up 
Net Change
 
Prev Close
0.40 
Open
0.00 
Day High
0.00 
Day Low
0.00 
52 Week High
 
52 Week Low
 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Quote

Bid Size
38,000 
Bid Price
0.09 
Ask Price
0.115 
Ask Size
9,500 
Volume
65,765 
Last Price
0.115 
Tick
Up 
Net Change
0.005 
Prev Close
0.11 
Open
0.12 
Day High
0.12 
Day Low
0.115 
52 Week High
0.30 
52 Week Low
0.04 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Bid Size
Bid Price
0.00 
Ask Price
0.00 
Ask Size
Volume
Last Price
0.40 
Tick
Up 
Net Change
 
Prev Close
0.40 
Open
0.00 
Day High
0.00 
Day Low
0.00 
52 Week High
 
52 Week Low
 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Depth Display By Order

Bid Broker Bid Size Bid Price Ask Price Ask Size Ask Broker
TD Securities Inc. 15,000 0.09 0.115 9,500 Canaccord Capital Corporation
BMO Nesbitt Burns Inc. 23,000 0.09 0.125 25,000 Anonymous
Raymond James Ltd. 1,500 0.08 0.15 1,000 TD Securities Inc.
National Bank Financial Inc. 500 0.065 0.17 9,000 Anonymous
BMO Nesbitt Burns Inc. 7,000 0.045 0.19 8,000 Anonymous
TD Securities Inc. 50,000 0.04 0.20 4,000 TD Securities Inc.
TD Securities Inc. 2,000 0.04 0.20 500 TD Securities Inc.
Anonymous 5,000 0.015 0.20 1,000 TD Securities Inc.
0 0.00 0.20 7,000 RBC Capital Markets
0 0.00 0.20 1,000 RBC Capital Markets
Bid Broker Bid Size Bid Price Ask Price Ask Size Ask Broker
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0

Depth Display By Price

Bid Count Bid Size Bid Price Ask Price Ask Size Ask Count
2 38,000 0.09 0.115 9,500 1
1 1,500 0.08 0.125 25,000 1
1 500 0.065 0.15 1,000 1
1 7,000 0.045 0.17 9,000 1
2 52,000 0.04 0.19 8,000 1
Bid Count Bid Size Bid Price Ask Price Ask Size Ask Count
0 0 0.00 0.00 0 0
0 0 0.00 0.00 0 0
0 0 0.00 0.00 0 0
0 0 0.00 0.00 0 0
0 0 0.00 0.00 0 0

Recent Trades

Date/Time Price Change Volume Buyer Seller Venue
Mar 17, 19:56 0.115 0.00 500 Anonymous Canaccord Capital Corporation CSE
Mar 17, 19:42 0.115 0.00 53,500 Raymond James Ltd. Canaccord Capital Corporation CSE
Mar 17, 17:57 0.12 0.005 1,000 Virtu Canada Corp. Canaccord Capital Corporation CSE
Mar 17, 17:05 0.12 0.005 8,500 Scotia Capital Inc. Canaccord Capital Corporation CSE
Mar 17, 16:51 0.12 0.005 500 RBC Capital Markets Canaccord Capital Corporation CSE

Company Info

Address
417 North 8 St. Suite 300,
Philadelphia, PA 19123
United States
Phone
604-505-4343
Email
jhutton@vsblty.net
Website
http://www.vsblty.net
Listing date
Wednesday, February 27, 2019
Transfer Agent
Odyssey Trust Company

SEDAR Information

Filing Type Any Material Change Report News Releases Management's Discussion & Analysis Financial Statements
Timeframe 1 week1 month3 month6 month1 yearAll Time

Company Info

Address
417 North 8 St. Suite 300,
Philadelphia, PA 19123
United States
Phone
604-505-4343
Email
jhutton@vsblty.net
Website
http://www.vsblty.net
Listing date
Wednesday, February 27, 2019
Transfer Agent
Odyssey Trust Company

Capitalization

Issued & Outstanding: 
64440108
Reserved for Issuance: 
41835598

Bulletins

25/07/2024

2024-0726 - Reinstatement - VSBLTY Groupe Technologies Corp. (VSBY, VSBY.WT.B)

le 25 juillet/July 2024

Effective immediately, VSBLTY Groupe Technologies Corp. will be reinstated for trading.

The Company has rectified the situation that gave rise to the suspension.

____________________________

Avec effet immédiat, VSBLTY Groupe Technologies Corp. sera réintégrée à la négociation.

La Société a rectifié la situation qui a donné lieu à la suspension.