VSBLTY Groupe Technologies Corp.
VSBLTY Groupe Technologies Corp.
Listing Exchange:
CSEStatus:
ActiveIndustry:
TechnologySymbol:
VSBYAssociated Securities:
VSBLTY Groupe Technologies Corp. 28JULY2025 WarrantsCSE Index:
NoCurrency:
CAD VSBLTY Groupe Technologies Corp. (VSBLTY) is headquartered in Philadelphia. VSBLTY's Proactive Digital Display™, transforms retail and public spaces as well as place-based media networks with SaaS-based audience measurement and security software that uses artificial intelligence and machine learning.
VSBLTY Groupe Technologies Corp. (VSBY)
0.115
0.005 (4.55%)
VSBLTY Groupe Technologies Corp. (VSBY)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
38,000
Bid Price
0.09
Ask Price
0.115
Ask Size
9,500
Volume
65,765
Last Price
0.115
Tick
Net Change
0.005
Prev Close
0.11
Open
0.12
Day High
0.12
Day Low
0.115
52 Week High
0.30
52 Week Low
0.04
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.40
Tick
Net Change
Prev Close
0.40
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
38,000
Bid Price
0.09
Ask Price
0.115
Ask Size
9,500
Volume
65,765
Last Price
0.115
Tick
Net Change
0.005
Prev Close
0.11
Open
0.12
Day High
0.12
Day Low
0.115
52 Week High
0.30
52 Week Low
0.04
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.40
Tick
Net Change
Prev Close
0.40
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| TD Securities Inc. | 15,000 | 0.09 | 0.115 | 9,500 | Canaccord Capital Corporation |
| BMO Nesbitt Burns Inc. | 23,000 | 0.09 | 0.125 | 25,000 | Anonymous |
| Raymond James Ltd. | 1,500 | 0.08 | 0.15 | 1,000 | TD Securities Inc. |
| National Bank Financial Inc. | 500 | 0.065 | 0.17 | 9,000 | Anonymous |
| BMO Nesbitt Burns Inc. | 7,000 | 0.045 | 0.19 | 8,000 | Anonymous |
| TD Securities Inc. | 50,000 | 0.04 | 0.20 | 4,000 | TD Securities Inc. |
| TD Securities Inc. | 2,000 | 0.04 | 0.20 | 500 | TD Securities Inc. |
| Anonymous | 5,000 | 0.015 | 0.20 | 1,000 | TD Securities Inc. |
| 0 | 0.00 | 0.20 | 7,000 | RBC Capital Markets | |
| 0 | 0.00 | 0.20 | 1,000 | RBC Capital Markets |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 2 | 38,000 | 0.09 | 0.115 | 9,500 | 1 |
| 1 | 1,500 | 0.08 | 0.125 | 25,000 | 1 |
| 1 | 500 | 0.065 | 0.15 | 1,000 | 1 |
| 1 | 7,000 | 0.045 | 0.17 | 9,000 | 1 |
| 2 | 52,000 | 0.04 | 0.19 | 8,000 | 1 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Mar 17, 19:56 | 0.115 | 0.00 | 500 | Anonymous | Canaccord Capital Corporation | CSE |
| Mar 17, 19:42 | 0.115 | 0.00 | 53,500 | Raymond James Ltd. | Canaccord Capital Corporation | CSE |
| Mar 17, 17:57 | 0.12 | 0.005 | 1,000 | Virtu Canada Corp. | Canaccord Capital Corporation | CSE |
| Mar 17, 17:05 | 0.12 | 0.005 | 8,500 | Scotia Capital Inc. | Canaccord Capital Corporation | CSE |
| Mar 17, 16:51 | 0.12 | 0.005 | 500 | RBC Capital Markets | Canaccord Capital Corporation | CSE |
Company Info
Address
417 North 8 St. Suite 300,
Philadelphia, PA 19123
United StatesPhone
604-505-4343Email
jhutton@vsblty.netWebsite
http://www.vsblty.netListing date
Wednesday, February 27, 2019Transfer Agent
Odyssey Trust CompanySEDAR Information
Filing Type
Any
Material Change Report
News Releases
Management's Discussion & Analysis
Financial Statements
Timeframe
1 week1 month3 month6 month1 yearAll Time
VSBLTY Groupe Technologies Corp.
Date:
Dec 17, 2024
VSBLTY Groupe Technologies Corp.
Date:
Nov 28, 2024
VSBLTY Groupe Technologies Corp.
Date:
Nov 28, 2024
VSBLTY Groupe Technologies Corp.
Date:
Nov 19, 2024
VSBLTY Groupe Technologies Corp.
Date:
Aug 29, 2024
VSBLTY Groupe Technologies Corp.
Date:
Aug 29, 2024
VSBLTY Groupe Technologies Corp.
Date:
Jul 22, 2024
VSBLTY Groupe Technologies Corp.
Date:
Jul 22, 2024
VSBLTY Groupe Technologies Corp.
Date:
Jul 22, 2024
VSBLTY Groupe Technologies Corp.
Date:
Jul 22, 2024
VSBLTY Groupe Technologies Corp.
Date:
Jul 22, 2024
VSBLTY Groupe Technologies Corp.
Date:
Jul 22, 2024
VSBLTY Groupe Technologies Corp.
Date:
Jul 11, 2024
VSBLTY Groupe Technologies Corp.
Date:
May 8, 2024
VSBLTY Groupe Technologies Corp.
Date:
Jan 30, 2024
VSBLTY Groupe Technologies Corp.
Date:
Jan 2, 2024
VSBLTY Groupe Technologies Corp.
Date:
Nov 29, 2023
VSBLTY Groupe Technologies Corp.
Date:
Nov 29, 2023
VSBLTY Groupe Technologies Corp.
Date:
Nov 14, 2023
VSBLTY Groupe Technologies Corp.
Date:
Nov 10, 2023
VSBLTY Groupe Technologies Corp.
Date:
Sep 15, 2023
VSBLTY Groupe Technologies Corp.
Date:
Sep 1, 2023
VSBLTY Groupe Technologies Corp.
Date:
Sep 1, 2023
VSBLTY Groupe Technologies Corp.
Date:
Aug 21, 2023
VSBLTY Groupe Technologies Corp.
Date:
Aug 17, 2023
VSBLTY Groupe Technologies Corp.
Date:
Aug 1, 2023
VSBLTY Groupe Technologies Corp.
Date:
Jul 10, 2023
VSBLTY Groupe Technologies Corp.
Date:
Jul 10, 2023
VSBLTY Groupe Technologies Corp.
Date:
Jul 10, 2023
VSBLTY Groupe Technologies Corp.
Date:
Jul 10, 2023
VSBLTY Groupe Technologies Corp.
Date:
Jul 5, 2023
VSBLTY Groupe Technologies Corp.
Date:
Jul 5, 2023
VSBLTY Groupe Technologies Corp.
Date:
Jul 5, 2023
VSBLTY Groupe Technologies Corp.
Date:
Jul 5, 2023
VSBLTY Groupe Technologies Corp.
Date:
Nov 29, 2022
VSBLTY Groupe Technologies Corp.
Date:
Nov 29, 2022
VSBLTY Groupe Technologies Corp.
Date:
Sep 15, 2022
VSBLTY Groupe Technologies Corp.
Date:
Aug 25, 2022
VSBLTY Groupe Technologies Corp.
Date:
Aug 25, 2022
VSBLTY Groupe Technologies Corp.
Date:
Aug 22, 2022
VSBLTY Groupe Technologies Corp.
Date:
Aug 22, 2022
VSBLTY Groupe Technologies Corp.
Date:
Aug 22, 2022
VSBLTY Groupe Technologies Corp.
Date:
Aug 22, 2022
VSBLTY Groupe Technologies Corp.
Date:
Jul 25, 2022
VSBLTY Groupe Technologies Corp.
Date:
Jul 25, 2022
VSBLTY Groupe Technologies Corp.
Date:
Jul 25, 2022
VSBLTY Groupe Technologies Corp.
Date:
Jul 25, 2022
VSBLTY Groupe Technologies Corp.
Date:
Jul 25, 2022
VSBLTY Groupe Technologies Corp.
Date:
Jun 15, 2022
VSBLTY Groupe Technologies Corp.
Date:
Jun 15, 2022
VSBLTY Groupe Technologies Corp.
Date:
May 19, 2022
VSBLTY Groupe Technologies Corp.
Date:
May 19, 2022
VSBLTY Groupe Technologies Corp.
Date:
May 9, 2022
VSBLTY Groupe Technologies Corp.
Date:
May 9, 2022
VSBLTY Groupe Technologies Corp.
Date:
May 9, 2022
VSBLTY Groupe Technologies Corp.
Date:
May 9, 2022
VSBLTY Groupe Technologies Corp.
Date:
Nov 29, 2021
VSBLTY Groupe Technologies Corp.
Date:
Nov 29, 2021
VSBLTY Groupe Technologies Corp.
Date:
Aug 24, 2021
VSBLTY Groupe Technologies Corp.
Date:
Aug 24, 2021
VSBLTY Groupe Technologies Corp.
Date:
Jun 24, 2021
VSBLTY Groupe Technologies Corp.
Date:
Jun 24, 2021
VSBLTY Groupe Technologies Corp.
Date:
Jun 11, 2021
VSBLTY Groupe Technologies Corp.
Date:
Jun 1, 2021
VSBLTY Groupe Technologies Corp.
Date:
Jun 1, 2021
VSBLTY Groupe Technologies Corp.
Date:
May 31, 2021
VSBLTY Groupe Technologies Corp.
Date:
May 31, 2021
VSBLTY Groupe Technologies Corp.
Date:
Apr 30, 2021
VSBLTY Groupe Technologies Corp.
Date:
Apr 30, 2021
VSBLTY Groupe Technologies Corp.
Date:
Apr 30, 2021
VSBLTY Groupe Technologies Corp.
Date:
Apr 30, 2021
VSBLTY Groupe Technologies Corp.
Date:
Nov 30, 2020
VSBLTY Groupe Technologies Corp.
Date:
Nov 30, 2020
VSBLTY Groupe Technologies Corp.
Date:
Sep 21, 2020
VSBLTY Groupe Technologies Corp.
Date:
Aug 31, 2020
VSBLTY Groupe Technologies Corp.
Date:
Aug 31, 2020
VSBLTY Groupe Technologies Corp.
Date:
Aug 17, 2020
VSBLTY Groupe Technologies Corp.
Date:
Aug 17, 2020
VSBLTY Groupe Technologies Corp.
Date:
Aug 17, 2020
VSBLTY Groupe Technologies Corp.
Date:
Aug 17, 2020
VSBLTY Groupe Technologies Corp.
Date:
Aug 17, 2020
VSBLTY Groupe Technologies Corp.
Date:
Aug 17, 2020
VSBLTY Groupe Technologies Corp.
Date:
Jun 17, 2020
VSBLTY Groupe Technologies Corp.
Date:
Jun 17, 2020
VSBLTY Groupe Technologies Corp.
Date:
May 29, 2020
VSBLTY Groupe Technologies Corp.
Date:
May 28, 2020
VSBLTY Groupe Technologies Corp.
Date:
May 28, 2020
VSBLTY Groupe Technologies Corp.
Date:
Apr 29, 2020
VSBLTY Groupe Technologies Corp.
Date:
Apr 29, 2020
VSBLTY Groupe Technologies Corp.
Date:
Apr 29, 2020
VSBLTY Groupe Technologies Corp.
Date:
Apr 29, 2020
VSBLTY Groupe Technologies Corp.
Date:
Nov 29, 2019
VSBLTY Groupe Technologies Corp.
Date:
Nov 29, 2019
VSBLTY Groupe Technologies Corp.
Date:
Sep 30, 2019
VSBLTY Groupe Technologies Corp.
Date:
Aug 28, 2019
VSBLTY Groupe Technologies Corp.
Date:
Aug 28, 2019
VSBLTY Groupe Technologies Corp.
Date:
May 29, 2019
VSBLTY Groupe Technologies Corp.
Date:
May 29, 2019
VSBLTY Groupe Technologies Corp.
Date:
Apr 30, 2019
VSBLTY Groupe Technologies Corp.
Date:
Apr 30, 2019
VSBLTY Groupe Technologies Corp.
Date:
Feb 15, 2019
VSBLTY Groupe Technologies Corp.
Date:
Feb 15, 2019
VSBLTY Groupe Technologies Corp.
Date:
Feb 15, 2019
VSBLTY Groupe Technologies Corp.
Date:
Feb 15, 2019
VSBLTY Groupe Technologies Corp.
Date:
Feb 15, 2019
VSBLTY Groupe Technologies Corp.
Date:
Feb 15, 2019
VSBLTY Groupe Technologies Corp.
Date:
Feb 15, 2019
VSBLTY Groupe Technologies Corp.
Date:
Feb 15, 2019
VSBLTY Groupe Technologies Corp.
Date:
Feb 15, 2019
VSBLTY Groupe Technologies Corp.
Date:
Feb 15, 2019
VSBLTY Groupe Technologies Corp.
Date:
Oct 25, 2018
Company Info
Address
417 North 8 St. Suite 300,
Philadelphia, PA 19123
United StatesPhone
604-505-4343Email
jhutton@vsblty.netWebsite
http://www.vsblty.netListing date
Wednesday, February 27, 2019Transfer Agent
Odyssey Trust CompanyCapitalization
Issued & Outstanding:
64440108Reserved for Issuance:
41835598Bulletins
25/07/2024
2024-0726 - Reinstatement - VSBLTY Groupe Technologies Corp. (VSBY, VSBY.WT.B)
le 25 juillet/July 2024
Effective immediately, VSBLTY Groupe Technologies Corp. will be reinstated for trading.
The Company has rectified the situation that gave rise to the suspension.
____________________________
Avec effet immédiat, VSBLTY Groupe Technologies Corp. sera réintégrée à la négociation.
La Société a rectifié la situation qui a donné lieu à la suspension.
