Shoal Point Energy Ltd.
Shoal Point Energy Ltd.
CSE Index:
NoCurrency:
CAD Shoal Point Energy Ltd. is winding up it's oil and gas exploration activities in Kansas. It retains it's oil and gas interests in the Humber Arm Allochthon play in western Newfoundland. Shoal Point has filed a lawsuit against Newfoundland seeking damages of at least $483,000,000 for de facto expropriating and constructively taking the Company's interest in certain exploration lands, among other claims.
Shoal Point Energy Ltd. (SHP)
0.035
0.00 (0.00%)
Shoal Point Energy Ltd. (SHP)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
2,000
Bid Price
0.03
Ask Price
0.04
Ask Size
11,000
Volume
0
Last Price
0.035
Tick
Net Change
Prev Close
0.035
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
0.06
52 Week Low
0.025
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
20,000
Bid Price
0.035
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
Tick
Net Change
Prev Close
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
2,000
Bid Price
0.03
Ask Price
0.04
Ask Size
11,000
Volume
0
Last Price
0.035
Tick
Net Change
Prev Close
0.035
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
0.06
52 Week Low
0.025
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
20,000
Bid Price
0.035
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
Tick
Net Change
Prev Close
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| Desjardins Securities Inc. | 2,000 | 0.03 | 0.04 | 8,000 | Desjardins Securities Inc. |
| Desjardins Securities Inc. | 7,000 | 0.025 | 0.04 | 3,000 | National Bank Financial Inc. |
| Desjardins Securities Inc. | 3,000 | 0.025 | 0.045 | 8,000 | Desjardins Securities Inc. |
| Desjardins Securities Inc. | 5,000 | 0.02 | 0.045 | 9,000 | CIBC World Markets Inc. |
| CIBC World Markets Inc. | 15,000 | 0.02 | 0.05 | 19,000 | TD Securities Inc. |
| TD Securities Inc. | 100,000 | 0.015 | 0.05 | 125,000 | CIBC World Markets Inc. |
| TD Securities Inc. | 100,000 | 0.01 | 0.055 | 10,000 | TD Securities Inc. |
| RBC Capital Markets | 100,000 | 0.005 | 0.125 | 10,000 | TD Securities Inc. |
| 0 | 0.00 | 0.45 | 10,000 | TD Securities Inc. | |
| 0 | 0.00 | 1.15 | 25,000 | TD Securities Inc. |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| Anonymous | 20,000 | 0.035 | 0.00 | 0 | |
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 1 | 2,000 | 0.03 | 0.04 | 11,000 | 2 |
| 2 | 10,000 | 0.025 | 0.045 | 17,000 | 2 |
| 2 | 20,000 | 0.02 | 0.05 | 144,000 | 2 |
| 1 | 100,000 | 0.015 | 0.055 | 10,000 | 1 |
| 1 | 100,000 | 0.01 | 0.125 | 10,000 | 1 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 1 | 20,000 | 0.035 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Mar 10, 13:30 | 0.035 | 0.00 | 1,000 | RBC Capital Markets | Anonymous | CSE |
| Mar 5, 16:13 | 0.025 | -0.01 | 4,000 | Desjardins Securities Inc. | TD Securities Inc. | CSE |
| Mar 5, 16:13 | 0.025 | -0.01 | 1,000 | Desjardins Securities Inc. | TD Securities Inc. | CSE |
| Mar 4, 16:35 | 0.03 | -0.005 | 4,000 | Desjardins Securities Inc. | National Bank Financial Inc. | CSE |
| Mar 4, 16:08 | 0.03 | -0.005 | 6,000 | RBC Capital Markets | National Bank Financial Inc. | CSE |
Company Info
Address
Suite 203, 700 West Pender Street
Vancouver, BC V6C 1G8
CanadaPhone
1 604 681 2300Email
info@shoalpointenergy.comWebsite
http://www.shoalpointenergy.comListing date
Tuesday, November 23, 2010Transfer Agent
Computershare Investor Services Inc.Investor Relations
Allie ShapiroEmail
ashapiro@shoalpointenergy.comAuditor
Crowe MacKaySEDAR Information
Filing Type
Any
Management's Discussion & Analysis
Financial Statements
News Releases
Material Change Report
Timeframe
1 week1 month3 month6 month1 yearAll Time
Shoal Point Energy Ltd.
Date:
Jul 29, 2024
Shoal Point Energy Ltd.
Date:
May 30, 2024
Shoal Point Energy Ltd.
Date:
Apr 3, 2024
Shoal Point Energy Ltd.
Date:
Sep 29, 2023
Shoal Point Energy Ltd.
Date:
Jun 8, 2023
Shoal Point Energy Ltd.
Date:
May 31, 2023
Shoal Point Energy Ltd.
Date:
May 31, 2023
Shoal Point Energy Ltd.
Date:
May 30, 2022
Shoal Point Energy Ltd.
Date:
May 30, 2022
Shoal Point Energy Ltd.
Date:
May 30, 2022
Shoal Point Energy Ltd.
Date:
Mar 28, 2022
Shoal Point Energy Ltd.
Date:
May 31, 2021
Shoal Point Energy Ltd.
Date:
May 31, 2021
Shoal Point Energy Ltd.
Date:
May 31, 2021
Shoal Point Energy Ltd.
Date:
Mar 1, 2021
Shoal Point Energy Ltd.
Date:
Jun 24, 2020
Shoal Point Energy Ltd.
Date:
Jun 1, 2020
Shoal Point Energy Ltd.
Date:
Jun 1, 2020
Shoal Point Energy Ltd.
Date:
Jun 1, 2020
Shoal Point Energy Ltd.
Date:
Aug 15, 2019
Shoal Point Energy Ltd.
Date:
May 31, 2019
Shoal Point Energy Ltd.
Date:
May 31, 2019
Shoal Point Energy Ltd.
Date:
May 31, 2019
Shoal Point Energy Ltd.
Date:
Jun 6, 2018
Shoal Point Energy Ltd.
Date:
May 31, 2018
Shoal Point Energy Ltd.
Date:
Jan 25, 2018
Shoal Point Energy Ltd.
Date:
May 30, 2017
Shoal Point Energy Ltd.
Date:
Jul 29, 2016
Shoal Point Energy Ltd.
Date:
May 27, 2016
Shoal Point Energy Ltd.
Date:
May 29, 2015
Shoal Point Energy Ltd.
Date:
Oct 16, 2014
Shoal Point Energy Ltd.
Date:
Jun 2, 2014
Shoal Point Energy Ltd.
Date:
Aug 14, 2013
Shoal Point Energy Ltd.
Date:
Aug 14, 2013
Shoal Point Energy Ltd.
Date:
May 16, 2013
Shoal Point Energy Ltd.
Date:
Apr 16, 2013
Shoal Point Energy Ltd.
Date:
Apr 15, 2013
Shoal Point Energy Ltd.
Date:
May 30, 2012
Shoal Point Energy Ltd.
Date:
Jun 13, 2011
Shoal Point Energy Ltd.
Date:
Jun 1, 2011
Company Info
Address
Suite 203, 700 West Pender Street
Vancouver, BC V6C 1G8
CanadaPhone
1 604 681 2300Email
info@shoalpointenergy.comWebsite
http://www.shoalpointenergy.comListing date
Tuesday, November 23, 2010Transfer Agent
Computershare Investor Services Inc.Investor Relations
Allie ShapiroEmail
ashapiro@shoalpointenergy.comAuditor
Crowe MacKayCapitalization
Issued & Outstanding:
25450905Reserved for Issuance:
11408761Company Officers
ROBERT MILLAR, DIRECTOR
News Releases
Bulletins
27/02/2024
2024-0229 – Consolidation - Shoal Point Energy Ltd. (SHP)
Le 27 février/February 2024
Shoal Point Energy Ltd. has announced a consolidation of its issued and outstanding common shares on the basis of one (1) post-consolidated common share for every two (2) pre-consolidated common shares.
As a result, the outstanding shares of the company will be reduced to approximately 25,450,905 common shares.
The name and symbol will not change.
