You are here

American Aires Inc.

Listing Exchange: 
CSE
Status: 
Active
Industry: 
Technology
Symbol: 
WIFI
CSE Index: 
CSE Composite
Currency: 
CAD

About American Aires Inc.

American Aires Inc. is a Canadian-based nanotechnology company committed to enhancing well-being and environmental safety through science-led innovation, education, and advocacy. The company is selling a line of proprietary patented silicon-based resonator products that protect against the potentially harmful effects of electromagnetic field (EMF) radiation.* Aires' Lifetune products diffract EMF radiation emitted by consumer electronic devices such as cellphones, computers, baby monitors, and Wi-Fi, including the more powerful and rapidly expanding high-speed 5G networks. Aires is listed on the CSE under the ticker 'WiFi' and on the OTCQB under the symbol 'AAIRF'. Learn more at www.investors.airestech.com.

*Note: Based on the Company's internal and peer-reviewed research studies and clinical trials. For more information please visit https://airestech.com/pages/tech. 

American Aires Inc. (WIFI)

0.19 Up
0.005 (2.70%)

American Aires Inc. (WIFI)

*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.

Quote

Bid Size
1,000 
Bid Price
0.19 
Ask Price
0.195 
Ask Size
6,000 
Volume
63,000 
Last Price
0.19 
Tick
Up 
Net Change
0.005 
Prev Close
0.185 
Open
0.185 
Day High
0.19 
Day Low
0.18 
52 Week High
1.78 
52 Week Low
0.17 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Bid Size
Bid Price
0.00 
Ask Price
0.00 
Ask Size
Volume
Last Price
0.26 
Tick
Up 
Net Change
 
Prev Close
0.26 
Open
0.00 
Day High
0.00 
Day Low
0.00 
52 Week High
 
52 Week Low
 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Quote

Bid Size
1,000 
Bid Price
0.19 
Ask Price
0.195 
Ask Size
6,000 
Volume
63,000 
Last Price
0.19 
Tick
Up 
Net Change
0.005 
Prev Close
0.185 
Open
0.185 
Day High
0.19 
Day Low
0.18 
52 Week High
1.78 
52 Week Low
0.17 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Bid Size
Bid Price
0.00 
Ask Price
0.00 
Ask Size
Volume
Last Price
0.26 
Tick
Up 
Net Change
 
Prev Close
0.26 
Open
0.00 
Day High
0.00 
Day Low
0.00 
52 Week High
 
52 Week Low
 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Depth Display By Order

Bid Broker Bid Size Bid Price Ask Price Ask Size Ask Broker
CIBC World Markets Inc. 1,000 0.19 0.195 6,000 Anonymous
Anonymous 2,500 0.185 0.20 2,000 Anonymous
Hampton Securities Limited 28,000 0.18 0.20 20,500 National Bank Financial Inc.
CIBC World Markets Inc. 5,500 0.18 0.20 11,000 National Bank Financial Inc.
CIBC World Markets Inc. 10,000 0.18 0.205 500 CIBC World Markets Inc.
BMO Nesbitt Burns Inc. 3,000 0.18 0.215 2,000 Scotia Capital Inc.
National Bank Financial Inc. 500 0.18 0.22 2,500 BMO Nesbitt Burns Inc.
RBC Capital Markets 2,000 0.18 0.23 18,000 Anonymous
Canaccord Capital Corporation 500 0.18 0.23 500 National Bank Financial Inc.
RBC Capital Markets 5,500 0.18 0.23 11,500 National Bank Financial Inc.
Bid Broker Bid Size Bid Price Ask Price Ask Size Ask Broker
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0

Depth Display By Price

Bid Count Bid Size Bid Price Ask Price Ask Size Ask Count
1 1,000 0.19 0.195 6,000 1
1 2,500 0.185 0.20 33,500 3
12 74,500 0.18 0.205 500 1
3 13,500 0.175 0.215 2,000 1
3 26,000 0.17 0.22 2,500 1
Bid Count Bid Size Bid Price Ask Price Ask Size Ask Count
0 0 0.00 0.00 0 0
0 0 0.00 0.00 0 0
0 0 0.00 0.00 0 0
0 0 0.00 0.00 0 0
0 0 0.00 0.00 0 0

Recent Trades

Date/Time Price Change Volume Buyer Seller Venue
Feb 14, 20:30 0.19 0.005 1,000 National Bank Financial Inc. CIBC World Markets Inc. CSE
Feb 14, 19:11 0.185 0.00 2,000 TD Securities Inc. CI Investment Services Inc. CSE
Feb 14, 19:11 0.185 0.00 2,000 CIBC World Markets Inc. CI Investment Services Inc. CSE
Feb 14, 19:11 0.185 0.00 2,500 National Bank Financial Inc. CI Investment Services Inc. CSE
Feb 14, 19:11 0.18 -0.005 18,500 Hampton Securities Limited CI Investment Services Inc. CSE

Company Info

Address
100, 400 Applewood Crescent
Vaughn, ON L4K 0C3
Canada
Phone
(415) 707-0102
Email
wifi@airestech.com
Website
http://www.airestech.com
Listing date
Tuesday, November 5, 2019
Transfer Agent
Computershare Investor Services Inc.
Auditor
AGT Partners LLP

SEDAR Information

Filing Type Any News Releases Management's Discussion & Analysis Financial Statements Material Change Report
Timeframe 1 week1 month3 month6 month1 yearAll Time

Company Info

Address
100, 400 Applewood Crescent
Vaughn, ON L4K 0C3
Canada
Phone
(415) 707-0102
Email
wifi@airestech.com
Website
http://www.airestech.com
Listing date
Tuesday, November 5, 2019
Transfer Agent
Computershare Investor Services Inc.
Auditor
AGT Partners LLP

Capitalization

Issued & Outstanding: 
104607000
Reserved for Issuance: 
24688244

Company Officers

Josh Bruni, Director
Dimitry Serov, CPO, Director
Vitaliy Savitsky, CFO

Bulletins

12/09/2023

2023-0917 – Consolidation - American Aires Inc. (WIFI)

le 12 septembre/September 2023

American Aires Inc. has announced a consolidation of its issued and outstanding common shares on the basis of one (1) post-consolidated common share for every ten (10) pre-consolidated common shares.

As a result, the outstanding shares of the company will be reduced to approximately 16,660,045 common shares.

The name and symbol will not change.