Exploits Discovery Corp.
Exploits Discovery Corp.
CSE Index:
CSE CompositeCurrency:
CAD Exploits Discovery Corp. is a Canadian mineral exploration company focused on the acquisition and development of mineral projects in Newfoundland and Labrador, Canada. Exploits is utilizing its experienced, talented local team and geologic understanding with the vision to become one of the most successful explorers in Canada.
Exploits Discovery Corp. (NFLD)
0.04
0.00 (0.00%)
Exploits Discovery Corp. (NFLD)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
615,000
Bid Price
0.035
Ask Price
0.04
Ask Size
220,000
Volume
28,000
Last Price
0.04
Tick
Net Change
Prev Close
0.04
Open
0.04
Day High
0.04
Day Low
0.04
52 Week High
0.105
52 Week Low
0.035
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
20,000
Bid Price
0.035
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.035
Tick
Net Change
Prev Close
0.035
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
615,000
Bid Price
0.035
Ask Price
0.04
Ask Size
220,000
Volume
28,000
Last Price
0.04
Tick
Net Change
Prev Close
0.04
Open
0.04
Day High
0.04
Day Low
0.04
52 Week High
0.105
52 Week Low
0.035
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
20,000
Bid Price
0.035
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.035
Tick
Net Change
Prev Close
0.035
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| TD Securities Inc. | 26,000 | 0.035 | 0.04 | 40,000 | CI Investment Services Inc. |
| TD Securities Inc. | 40,000 | 0.035 | 0.04 | 88,000 | RBC Capital Markets |
| TD Securities Inc. | 50,000 | 0.035 | 0.04 | 22,000 | Anonymous |
| Desjardins Securities Inc. | 200,000 | 0.035 | 0.04 | 15,000 | TD Securities Inc. |
| RBC Capital Markets | 50,000 | 0.035 | 0.04 | 5,000 | TD Securities Inc. |
| Desjardins Securities Inc. | 1,000 | 0.035 | 0.04 | 50,000 | RBC Capital Markets |
| TD Securities Inc. | 43,000 | 0.035 | 0.045 | 27,000 | Anonymous |
| BMO Nesbitt Burns Inc. | 43,000 | 0.035 | 0.045 | 30,000 | TD Securities Inc. |
| RedCloudSecuritiesInc | 100,000 | 0.035 | 0.045 | 5,000 | Scotia Capital Inc. |
| TD Securities Inc. | 19,000 | 0.035 | 0.045 | 127,000 | National Bank Financial Inc. |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| Anonymous | 20,000 | 0.035 | 0.00 | 0 | |
| Anonymous | 35,000 | 0.03 | 0.00 | 0 | |
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 13 | 615,000 | 0.035 | 0.04 | 220,000 | 6 |
| 9 | 394,000 | 0.03 | 0.045 | 219,000 | 5 |
| 2 | 549,000 | 0.025 | 0.05 | 518,000 | 7 |
| 2 | 164,000 | 0.02 | 0.055 | 13,000 | 1 |
| 1 | 500,000 | 0.015 | 0.06 | 123,000 | 3 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 1 | 20,000 | 0.035 | 0.00 | 0 | 0 |
| 1 | 35,000 | 0.03 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Mar 14, 18:05 | 0.04 | 0.00 | 5,000 | TD Securities Inc. | TD Securities Inc. | CSE |
| Mar 14, 17:58 | 0.04 | 0.00 | 23,000 | RedCloudSecuritiesInc | CI Investment Services Inc. | CSE |
| Mar 13, 18:58 | 0.04 | 0.00 | 29,000 | Desjardins Securities Inc. | CI Investment Services Inc. | CSE |
| Mar 13, 18:57 | 0.035 | -0.005 | 79,000 | RedCloudSecuritiesInc | Anonymous | CSE |
| Mar 13, 18:57 | 0.035 | -0.005 | 40,000 | CIBC World Markets Inc. | Anonymous | CSE |
Company Info
Address
52 Church Street
Toronto, ON M5C 2B5
CanadaPhone
778-819-2708Email
investors@exploits.goldWebsite
http://www.exploitsdiscovery.comListing date
Thursday, May 30, 2019Transfer Agent
Computershare Investor Services Inc.Investor Relations
Shanda KilbornEmail
shanda@exploits.goldAuditor
Dale Matheson Carr-Hilton Labonte LLPSEDAR Information
Filing Type
Any
News Releases
Management's Discussion & Analysis
Financial Statements
Material Change Report
Timeframe
1 week1 month3 month6 month1 yearAll Time
Exploits Discovery Corp.
Date:
Nov 15, 2024
Exploits Discovery Corp.
Date:
Oct 2, 2024
Exploits Discovery Corp.
Date:
Apr 16, 2024
Exploits Discovery Corp.
Date:
Apr 16, 2024
Exploits Discovery Corp.
Date:
Dec 12, 2023
Exploits Discovery Corp.
Date:
Nov 14, 2023
Exploits Discovery Corp.
Date:
Feb 15, 2023
Exploits Discovery Corp.
Date:
Feb 15, 2023
Exploits Discovery Corp.
Date:
Dec 23, 2022
Exploits Discovery Corp.
Date:
Aug 15, 2022
Exploits Discovery Corp.
Date:
Mar 7, 2022
Exploits Discovery Corp.
Date:
Mar 1, 2022
Exploits Discovery Corp.
Date:
Apr 6, 2021
Exploits Discovery Corp.
Date:
Apr 6, 2021
Exploits Discovery Corp.
Date:
Mar 22, 2021
Exploits Discovery Corp.
Date:
Mar 5, 2021
Exploits Discovery Corp.
Date:
Mar 5, 2021
Exploits Discovery Corp.
Date:
Sep 10, 2020
Exploits Discovery Corp.
Date:
Sep 10, 2020
Exploits Discovery Corp.
Date:
Aug 24, 2020
Exploits Discovery Corp.
Date:
Aug 18, 2020
Exploits Discovery Corp.
Date:
Aug 18, 2020
Exploits Discovery Corp.
Date:
Aug 18, 2020
Exploits Discovery Corp.
Date:
Feb 28, 2020
Exploits Discovery Corp.
Date:
Feb 28, 2020
Company Info
Address
52 Church Street
Toronto, ON M5C 2B5
CanadaPhone
778-819-2708Email
investors@exploits.goldWebsite
http://www.exploitsdiscovery.comListing date
Thursday, May 30, 2019Transfer Agent
Computershare Investor Services Inc.Investor Relations
Shanda KilbornEmail
shanda@exploits.goldAuditor
Dale Matheson Carr-Hilton Labonte LLPCapitalization
Issued & Outstanding:
177168498Reserved for Issuance:
9550000Company Officers
Jeff Swinoga, Chief Executive Officer
Fiona Fitzmaurice, Chief Financial Officer
Ken Tylee, Vice-President, Exploration
Shanda Kilborn, Vice-President, Corporate Development and Investor Relations
Jacqueline Collins, Corporate Secretary
Bulletins
15/09/2020
2020-0915 – Name and Symbol Change - Mariner Resources Corp. (RNR)
Le 15 septembre/September 2020
Mariner Resources Corp. has announced a name and symbol change to Exploits Discovery Corp. (NFLD).
Shares will begin trading under the new name and symbol on September 18, 2020.
Disclosure documents are available at www.thecse.com
Please note that all open orders will be cancelled at the end of business on September 17, 2020. Dealers are reminded to re-enter their orders.
________________________
