Bolt Metals Corp.
Bolt Metals Corp.
CSE Index:
CSE CompositeCurrency:
CAD Bolt Metals Corp. is a Canadian-based exploration company focused on the acquisition and development of production grade cobalt deposits.
Bolt Metals Corp. (BOLT)
0.035
-0.005 (-12.50%)
Bolt Metals Corp. (BOLT)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
59,000
Bid Price
0.035
Ask Price
0.04
Ask Size
788,000
Volume
92,200
Last Price
0.035
Tick
Net Change
-0.005
Prev Close
0.04
Open
0.04
Day High
0.04
Day Low
0.035
52 Week High
0.325
52 Week Low
0.03
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
35,000
Bid Price
0.03
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.04
Tick
Net Change
Prev Close
0.04
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
59,000
Bid Price
0.035
Ask Price
0.04
Ask Size
788,000
Volume
92,200
Last Price
0.035
Tick
Net Change
-0.005
Prev Close
0.04
Open
0.04
Day High
0.04
Day Low
0.035
52 Week High
0.325
52 Week Low
0.03
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
35,000
Bid Price
0.03
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.04
Tick
Net Change
Prev Close
0.04
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| Independent Trading Group | 10,000 | 0.035 | 0.04 | 32,000 | Interactive Brokers Canada Inc. |
| CIBC World Markets Inc. | 49,000 | 0.035 | 0.04 | 750,000 | StifelNicolausCanadaInc |
| BMO Nesbitt Burns Inc. | 170,000 | 0.03 | 0.04 | 6,000 | TD Securities Inc. |
| Independent Trading Group | 25,000 | 0.03 | 0.045 | 110,000 | Anonymous |
| Leede Jones Gable | 100,000 | 0.03 | 0.045 | 50,000 | TD Securities Inc. |
| TD Securities Inc. | 60,000 | 0.025 | 0.05 | 95,000 | Anonymous |
| Anonymous | 300,000 | 0.025 | 0.05 | 35,000 | Anonymous |
| Independent Trading Group | 100,000 | 0.02 | 0.05 | 25,000 | BMO Nesbitt Burns Inc. |
| Anonymous | 150,000 | 0.015 | 0.06 | 100,000 | RBC Capital Markets |
| Independent Trading Group | 100,000 | 0.01 | 0.06 | 85,000 | TD Securities Inc. |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| Anonymous | 35,000 | 0.03 | 0.00 | 0 | |
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 2 | 59,000 | 0.035 | 0.04 | 788,000 | 3 |
| 3 | 295,000 | 0.03 | 0.045 | 160,000 | 2 |
| 2 | 360,000 | 0.025 | 0.05 | 155,000 | 3 |
| 1 | 100,000 | 0.02 | 0.06 | 185,000 | 2 |
| 1 | 150,000 | 0.015 | 0.065 | 63,000 | 3 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 1 | 35,000 | 0.03 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Mar 12, 19:46 | 0.035 | 0.00 | 14,000 | Leede Jones Gable | Anonymous | CSE |
| Mar 12, 19:46 | 0.035 | 0.00 | 36,000 | CIBC World Markets Inc. | Anonymous | CSE |
| Mar 12, 19:44 | 0.035 | 0.00 | 1,000 | Leede Jones Gable | TD Securities Inc. | CSE |
| Mar 12, 19:40 | 0.035 | 0.00 | 30,000 | Leede Jones Gable | Anonymous | CSE |
| Mar 12, 18:57 | 0.04 | 0.005 | 2,000 | Independent Trading Group | Interactive Brokers Canada Inc. | CSE |
Company Info
Address
Suite 300, Bellevue Centre
235 – 15th Street
West Vancouver, BC V7T 2X1
CanadaPhone
604-922-8272Email
info@boltmetals.comWebsite
http://www.boltmetals.comListing date
Tuesday, October 24, 2017Transfer Agent
Odyssey Trust CompanyEmail
info@boltmetals.comAuditor
Davidson & Company LLPSEDAR Information
Filing Type
Any
Material Change Report
News Releases
Management's Discussion & Analysis
Financial Statements
Timeframe
1 week1 month3 month6 month1 yearAll Time
Bolt Metals Corp.
Date:
Jul 18, 2024
Bolt Metals Corp.
Date:
Apr 25, 2024
Bolt Metals Corp.
Date:
Apr 25, 2024
Bolt Metals Corp.
Date:
Apr 26, 2023
Bolt Metals Corp.
Date:
Apr 26, 2023
Bolt Metals Corp.
Date:
Apr 29, 2022
Bolt Metals Corp.
Date:
Apr 29, 2022
Bolt Metals Corp.
Date:
Apr 27, 2021
Bolt Metals Corp.
Date:
Apr 27, 2021
Bolt Metals Corp.
Date:
Apr 24, 2020
Bolt Metals Corp.
Date:
Apr 24, 2020
Bolt Metals Corp.
Date:
Jun 25, 2019
Bolt Metals Corp.
Date:
Jun 25, 2019
Bolt Metals Corp.
Date:
Feb 12, 2019
Bolt Metals Corp.
Date:
Apr 30, 2018
Bolt Metals Corp.
Date:
Apr 30, 2018
Bolt Metals Corp.
Date:
Jan 29, 2018
Bolt Metals Corp.
Date:
Apr 27, 2017
Company Info
Address
Suite 300, Bellevue Centre
235 – 15th Street
West Vancouver, BC V7T 2X1
CanadaPhone
604-922-8272Email
info@boltmetals.comWebsite
http://www.boltmetals.comListing date
Tuesday, October 24, 2017Transfer Agent
Odyssey Trust CompanyEmail
info@boltmetals.comAuditor
Davidson & Company LLPCapitalization
Issued & Outstanding:
46299372Reserved for Issuance:
13800016Company Officers
William Page, CFO
Brandon Haynes, CEO
News Releases
Bulletins
11/11/2024
2024-1114 – Stock Split - Bolt Metals Corp. (BOLT)
le 11 novembre/November 2024
Bolt Metals Corp. has announced a two (2) for one (1) stock split of its issued and outstanding common shares. Each shareholder of record as of the close of business on the record date will receive one (1) additional share for each share held on such date.
Upon completion of the split, there will be approximately 31,381,412 shares issued and outstanding.
