You are here

Avanti Gold Corp.

Listing Exchange: 
CSE
Status: 
Active
Industry: 
Mining
Symbol: 
AGC
CSE Index: 
CSE Composite
Currency: 
CAD

Avanti is an exploration stage junior mining company engaged in the identification, acquisition, evaluation and exploration of gold, precious metals and base metal properties.

Avanti Gold Corp. (AGC)

0.035
0.00 (0.00%)

Avanti Gold Corp. (AGC)

*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.

Quote

Bid Size
648,000 
Bid Price
0.03 
Ask Price
0.035 
Ask Size
1,000 
Volume
9,800 
Last Price
0.035 
Tick
Up 
Net Change
 
Prev Close
0.035 
Open
0.03 
Day High
0.035 
Day Low
0.03 
52 Week High
0.24 
52 Week Low
0.02 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Bid Size
35,000 
Bid Price
0.03 
Ask Price
0.04 
Ask Size
20,000 
Volume
Last Price
0.035 
Tick
Up 
Net Change
 
Prev Close
0.035 
Open
0.00 
Day High
0.00 
Day Low
0.00 
52 Week High
 
52 Week Low
 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Quote

Bid Size
648,000 
Bid Price
0.03 
Ask Price
0.035 
Ask Size
1,000 
Volume
9,800 
Last Price
0.035 
Tick
Up 
Net Change
 
Prev Close
0.035 
Open
0.03 
Day High
0.035 
Day Low
0.03 
52 Week High
0.24 
52 Week Low
0.02 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Bid Size
35,000 
Bid Price
0.03 
Ask Price
0.04 
Ask Size
20,000 
Volume
Last Price
0.035 
Tick
Up 
Net Change
 
Prev Close
0.035 
Open
0.00 
Day High
0.00 
Day Low
0.00 
52 Week High
 
52 Week Low
 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Depth Display By Order

Bid Broker Bid Size Bid Price Ask Price Ask Size Ask Broker
Anonymous 196,000 0.03 0.035 1,000 Anonymous
TD Securities Inc. 40,000 0.03 0.04 55,000 CIBC World Markets Inc.
TD Securities Inc. 40,000 0.03 0.04 200,000 TD Securities Inc.
Desjardins Securities Inc. 1,000 0.03 0.045 10,000 Anonymous
TD Securities Inc. 40,000 0.03 0.055 62,000 Aviso Financial Inc.
Aviso Financial Inc. 2,000 0.03 0.06 155,000 CIBC World Markets Inc.
TD Securities Inc. 1,000 0.03 0.075 1,000 TD Securities Inc.
RBC Capital Markets 1,000 0.03 0.08 63,000 National Bank Financial Inc.
Haywood Securities Inc. 300,000 0.03 0.09 5,000 Anonymous
BMO Nesbitt Burns Inc. 7,000 0.03 0.105 1,000 Desjardins Securities Inc.
Bid Broker Bid Size Bid Price Ask Price Ask Size Ask Broker
Anonymous 35,000 0.03 0.04 20,000 Anonymous
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0

Depth Display By Price

Bid Count Bid Size Bid Price Ask Price Ask Size Ask Count
13 648,000 0.03 0.035 1,000 1
2 143,000 0.025 0.04 255,000 2
2 600,000 0.02 0.045 10,000 1
2 158,000 0.015 0.055 62,000 1
2 782,000 0.01 0.06 155,000 1
Bid Count Bid Size Bid Price Ask Price Ask Size Ask Count
1 35,000 0.03 0.04 20,000 1
0 0 0.00 0.00 0 0
0 0 0.00 0.00 0 0
0 0 0.00 0.00 0 0
0 0 0.00 0.00 0 0

Recent Trades

Date/Time Price Change Volume Buyer Seller Venue
Feb 18, 14:51 0.035 0.00 5,000 BMO Nesbitt Burns Inc. Anonymous CSE
Feb 18, 14:30 0.03 -0.005 4,000 Anonymous RBC Capital Markets CSE
Feb 14, 20:44 0.035 0.00 14,000 Scotia Capital Inc. BMO Nesbitt Burns Inc. CSE
Feb 14, 19:15 0.035 0.00 10,000 CIBC World Markets Inc. BMO Nesbitt Burns Inc. CSE
Feb 14, 19:03 0.035 0.00 55,000 Scotia Capital Inc. BMO Nesbitt Burns Inc. CSE

Company Info

Address
1890 – 1075 West Georgia Street
Vancouver, BC V6E 3C9
Canada
Phone
888-795-6268
Email
tlouie@valoremresources.com
Website
https://valoremresources.com/
Listing date
Monday, August 24, 2015
Transfer Agent
Endeavor Trust Corporation
Auditor
WDM Chartered Professional Accountants

SEDAR Information

Filing Type Any Management's Discussion & Analysis Financial Statements Material Change Report News Releases
Timeframe 1 week1 month3 month6 month1 yearAll Time

Company Info

Address
1890 – 1075 West Georgia Street
Vancouver, BC V6E 3C9
Canada
Phone
888-795-6268
Email
tlouie@valoremresources.com
Website
https://valoremresources.com/
Listing date
Monday, August 24, 2015
Transfer Agent
Endeavor Trust Corporation
Auditor
WDM Chartered Professional Accountants

Capitalization

Issued & Outstanding: 
80861644
Reserved for Issuance: 
18321024

Company Officers

Colin Porter, Chief Executive Officer
Natalie Davies, CFO
Ian MacLean, Director- CEO

Bulletins

19/04/2023

2023-0417 - Name and Symbol Change - Valorem Resources Inc. (VALU)

le 19 avril/April 2023

Valorem Resources Inc. (VALU) has announced a name and symbol change to Avanti Gold Corp. (AGC).