You are here

Captiva Verde Wellness Corp.

Listing Exchange: 
CSE
Status: 
Active
Industry: 
Life Sciences
Symbol: 
PWR
CSE Index: 
CSE Composite
Currency: 
CAD

Captiva Verde Wellness Corp. (PWR)

0.045 Up
-0.005 (-10.00%)

Captiva Verde Wellness Corp. (PWR)

*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.

Quote

Bid Size
78,000 
Bid Price
0.045 
Ask Price
0.05 
Ask Size
330,000 
Volume
21,000 
Last Price
0.045 
Tick
Up 
Net Change
-0.005 
Prev Close
0.05 
Open
0.045 
Day High
0.045 
Day Low
0.045 
52 Week High
0.05 
52 Week Low
0.01 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Bid Size
Bid Price
0.00 
Ask Price
0.00 
Ask Size
Volume
Last Price
0.03 
Tick
Up 
Net Change
 
Prev Close
0.03 
Open
0.00 
Day High
0.00 
Day Low
0.00 
52 Week High
 
52 Week Low
 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Quote

Bid Size
78,000 
Bid Price
0.045 
Ask Price
0.05 
Ask Size
330,000 
Volume
21,000 
Last Price
0.045 
Tick
Up 
Net Change
-0.005 
Prev Close
0.05 
Open
0.045 
Day High
0.045 
Day Low
0.045 
52 Week High
0.05 
52 Week Low
0.01 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Bid Size
Bid Price
0.00 
Ask Price
0.00 
Ask Size
Volume
Last Price
0.03 
Tick
Up 
Net Change
 
Prev Close
0.03 
Open
0.00 
Day High
0.00 
Day Low
0.00 
52 Week High
 
52 Week Low
 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Depth Display By Order

Bid Broker Bid Size Bid Price Ask Price Ask Size Ask Broker
Aviso Financial Inc. 30,000 0.045 0.05 156,000 TD Securities Inc.
Aviso Financial Inc. 10,000 0.045 0.05 100,000 Scotia Capital Inc.
RBC Capital Markets 38,000 0.045 0.05 68,000 TD Securities Inc.
Scotia Capital Inc. 11,000 0.04 0.05 2,000 TD Securities Inc.
BMO Nesbitt Burns Inc. 251,000 0.04 0.05 4,000 TD Securities Inc.
BMO Nesbitt Burns Inc. 20,000 0.04 0.055 50,000 RBC Capital Markets
RBC Capital Markets 30,000 0.035 0.06 3,000 Raymond James Ltd.
TD Securities Inc. 500,000 0.035 0.06 10,000 CIBC World Markets Inc.
National Bank Financial Inc. 150,000 0.025 0.07 100,000 RBC Capital Markets
TD Securities Inc. 23,000 0.025 0.07 6,000 TD Securities Inc.
Bid Broker Bid Size Bid Price Ask Price Ask Size Ask Broker
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0

Depth Display By Price

Bid Count Bid Size Bid Price Ask Price Ask Size Ask Count
3 78,000 0.045 0.05 330,000 5
3 282,000 0.04 0.055 50,000 1
2 530,000 0.035 0.06 13,000 2
4 254,000 0.025 0.07 136,000 3
3 170,000 0.02 0.075 25,000 1
Bid Count Bid Size Bid Price Ask Price Ask Size Ask Count
0 0 0.00 0.00 0 0
0 0 0.00 0.00 0 0
0 0 0.00 0.00 0 0
0 0 0.00 0.00 0 0
0 0 0.00 0.00 0 0

Recent Trades

Date/Time Price Change Volume Buyer Seller Venue
Jan 21, 17:05 0.045 -0.005 1,000 Aviso Financial Inc. RBC Capital Markets CSE
Jan 21, 17:05 0.045 -0.005 6,000 Aviso Financial Inc. TD Securities Inc. CSE
Jan 21, 16:57 0.045 -0.005 4,000 National Bank Financial Inc. RBC Capital Markets CSE
Jan 21, 15:10 0.045 -0.005 1,000 Canaccord Capital Corporation TD Securities Inc. CSE
Jan 21, 15:10 0.045 -0.005 9,000 National Bank Financial Inc. TD Securities Inc. CSE

Company Info

Address
632 Foster Avenue
Coquitlam, BC V3J 2L7
Canada
Phone
9499035906
Email
westernwind@shaw.ca
Listing date
Friday, October 5, 2018

SEDAR Information

Filing Type Any Material Change Report News Releases Management's Discussion & Analysis Financial Statements
Timeframe 1 week1 month3 month6 month1 yearAll Time

Company Info

Address
632 Foster Avenue
Coquitlam, BC V3J 2L7
Canada
Phone
9499035906
Email
westernwind@shaw.ca
Listing date
Friday, October 5, 2018

Capitalization

Issued & Outstanding: 
279116067
Reserved for Issuance: 
72000000

Bulletins

25/05/2021

2021-0538 – Name Change - Captiva Verde Land Corp. (PWR)

Le 25 mai/May 2021

Captiva Verde Land Corp. has announced a name change to Captiva Verde Wellness Corp.

The symbol will remain the same.

Shares will begin trading under the new name and with a new CUSIP number on May 26, 2021.

Disclosure documents are available at www.thecse.com

Please note that all open orders will be cancelled at the end of business on May 25, 2021. Dealers are reminded to re-enter their orders.