Ayr Wellness Inc. 7FEB2026 Warrants
Ayr Wellness Inc. 7FEB2026 Warrants
Listing Exchange:
CSEStatus:
ActiveIndustry:
Life SciencesSymbol:
AYR.WT.UAssociated Securities:
Ayr Wellness Inc. - Subordinate Voting SharesCSE Index:
NoCurrency:
USD Each Warrant shall entitle each Warrantholder thereof, upon exercise at any time after the Issue Date and prior to the Expiry Time, to acquire one Subordinate Voting Share upon payment of the Exercise Price of US$2.12.
See the Warrant Indenture for full details and conditions.
Ayr Wellness Inc. 7FEB2026 Warrants (AYR.WT.U)
0.02
-0.005 (-20.00%)
Ayr Wellness Inc. 7FEB2026 Warrants (AYR.WT.U)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
1,000
Bid Price
0.03
Ask Price
0.035
Ask Size
2,000
Volume
27,704
Last Price
0.02
Tick
Net Change
-0.005
Prev Close
0.025
Open
0.04
Day High
0.04
Day Low
0.02
52 Week High
2.20
52 Week Low
0.02
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
Tick
Net Change
Prev Close
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
1,000
Bid Price
0.03
Ask Price
0.035
Ask Size
2,000
Volume
27,704
Last Price
0.02
Tick
Net Change
-0.005
Prev Close
0.025
Open
0.04
Day High
0.04
Day Low
0.02
52 Week High
2.20
52 Week Low
0.02
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
Tick
Net Change
Prev Close
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| Anonymous | 1,000 | 0.03 | 0.035 | 1,000 | Anonymous |
| Anonymous | 2,000 | 0.025 | 0.035 | 1,000 | CIBC World Markets Inc. |
| CIBC World Markets Inc. | 10,000 | 0.025 | 0.045 | 10,000 | CIBC World Markets Inc. |
| RBC Capital Markets | 20,000 | 0.02 | 0.045 | 4,000 | Raymond James Ltd. |
| Raymond James Ltd. | 8,000 | 0.02 | 0.045 | 151,000 | Raymond James Ltd. |
| Raymond James Ltd. | 5,000 | 0.01 | 0.055 | 1,000 | CIBC World Markets Inc. |
| Raymond James Ltd. | 9,000 | 0.01 | 0.06 | 1,000 | Independent Trading Group |
| Raymond James Ltd. | 40,000 | 0.005 | 0.07 | 2,000 | Independent Trading Group |
| 0 | 0.00 | 0.075 | 2,000 | Independent Trading Group | |
| 0 | 0.00 | 0.08 | 2,000 | Independent Trading Group |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 1 | 1,000 | 0.03 | 0.035 | 2,000 | 2 |
| 2 | 12,000 | 0.025 | 0.045 | 165,000 | 3 |
| 2 | 28,000 | 0.02 | 0.055 | 1,000 | 1 |
| 2 | 14,000 | 0.01 | 0.06 | 1,000 | 1 |
| 1 | 40,000 | 0.005 | 0.07 | 2,000 | 1 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Mar 17, 19:59 | 0.02 | 0.00 | 1,000 | RBC Capital Markets | Virtu Canada Corp. | CSE |
| Mar 17, 19:59 | 0.02 | 0.00 | 1,000 | RBC Capital Markets | Virtu Canada Corp. | CSE |
| Mar 17, 19:59 | 0.02 | 0.00 | 1,000 | RBC Capital Markets | Virtu Canada Corp. | CSE |
| Mar 17, 19:59 | 0.025 | 0.005 | 1,000 | Anonymous | Virtu Canada Corp. | CSE |
| Mar 17, 19:59 | 0.025 | 0.005 | 1,000 | Anonymous | Virtu Canada Corp. | CSE |
Company Info
Address
2601 South Bayshore Drive
Suite 900
Miami, FL 33133
United StatesPhone
212-299-7670Fax
212-299-7666Email
ayr@elevate-ir.comListing date
Wednesday, February 14, 2024Transfer Agent
Odyssey Trust CompanySEDAR Information
Filing Type
Any
Management's Discussion & Analysis
Financial Statements
News Releases
Material Change Report
Timeframe
1 week1 month3 month6 month1 yearAll Time
Ayr Wellness Inc. 7FEB2026 Warrants
Date:
Nov 13, 2024
Ayr Wellness Inc. 7FEB2026 Warrants
Date:
Nov 13, 2024
Ayr Wellness Inc. 7FEB2026 Warrants
Date:
Nov 13, 2024
Ayr Wellness Inc. 7FEB2026 Warrants
Date:
Aug 7, 2024
Ayr Wellness Inc. 7FEB2026 Warrants
Date:
Aug 7, 2024
Ayr Wellness Inc. 7FEB2026 Warrants
Date:
May 15, 2024
Ayr Wellness Inc. 7FEB2026 Warrants
Date:
May 15, 2024
Ayr Wellness Inc. 7FEB2026 Warrants
Date:
May 15, 2024
Ayr Wellness Inc. 7FEB2026 Warrants
Date:
Apr 12, 2024
Ayr Wellness Inc. 7FEB2026 Warrants
Date:
Apr 12, 2024
Ayr Wellness Inc. 7FEB2026 Warrants
Date:
Apr 12, 2024
Ayr Wellness Inc. 7FEB2026 Warrants
Date:
Apr 12, 2024
Ayr Wellness Inc. 7FEB2026 Warrants
Date:
Apr 12, 2024
Ayr Wellness Inc. 7FEB2026 Warrants
Date:
Apr 12, 2024
Ayr Wellness Inc. 7FEB2026 Warrants
Date:
Apr 12, 2024
Ayr Wellness Inc. 7FEB2026 Warrants
Date:
Apr 12, 2024
Ayr Wellness Inc. 7FEB2026 Warrants
Date:
Apr 12, 2024
Ayr Wellness Inc. 7FEB2026 Warrants
Date:
Apr 12, 2024
Ayr Wellness Inc. 7FEB2026 Warrants
Date:
Apr 12, 2024
Ayr Wellness Inc. 7FEB2026 Warrants
Date:
Apr 12, 2024
Ayr Wellness Inc. 7FEB2026 Warrants
Date:
Apr 12, 2024
Ayr Wellness Inc. 7FEB2026 Warrants
Date:
Apr 12, 2024
Ayr Wellness Inc. 7FEB2026 Warrants
Date:
Apr 12, 2024
Ayr Wellness Inc. 7FEB2026 Warrants
Date:
Mar 18, 2024
Ayr Wellness Inc. 7FEB2026 Warrants
Date:
Mar 13, 2024
Ayr Wellness Inc. 7FEB2026 Warrants
Date:
Mar 13, 2024
Ayr Wellness Inc. 7FEB2026 Warrants
Date:
Mar 13, 2024
Ayr Wellness Inc. 7FEB2026 Warrants
Date:
Mar 13, 2024
Ayr Wellness Inc. 7FEB2026 Warrants
Date:
Mar 13, 2024
Ayr Wellness Inc. 7FEB2026 Warrants
Date:
Feb 20, 2024
Ayr Wellness Inc. 7FEB2026 Warrants
Date:
Nov 16, 2023
Ayr Wellness Inc. 7FEB2026 Warrants
Date:
Nov 16, 2023
Ayr Wellness Inc. 7FEB2026 Warrants
Date:
Nov 16, 2023
Ayr Wellness Inc. 7FEB2026 Warrants
Date:
Nov 3, 2023
Ayr Wellness Inc. 7FEB2026 Warrants
Date:
Oct 4, 2023
Ayr Wellness Inc. 7FEB2026 Warrants
Date:
Aug 17, 2023
Ayr Wellness Inc. 7FEB2026 Warrants
Date:
Aug 17, 2023
Ayr Wellness Inc. 7FEB2026 Warrants
Date:
Aug 17, 2023
Ayr Wellness Inc. 7FEB2026 Warrants
Date:
May 16, 2023
Ayr Wellness Inc. 7FEB2026 Warrants
Date:
May 16, 2023
Ayr Wellness Inc. 7FEB2026 Warrants
Date:
May 16, 2023
Ayr Wellness Inc. 7FEB2026 Warrants
Date:
May 1, 2023
Ayr Wellness Inc. 7FEB2026 Warrants
Date:
Mar 9, 2023
Ayr Wellness Inc. 7FEB2026 Warrants
Date:
Mar 9, 2023
Ayr Wellness Inc. 7FEB2026 Warrants
Date:
Mar 9, 2023
Ayr Wellness Inc. 7FEB2026 Warrants
Date:
Mar 9, 2023
Ayr Wellness Inc. 7FEB2026 Warrants
Date:
Mar 1, 2023
Ayr Wellness Inc. 7FEB2026 Warrants
Date:
Nov 10, 2022
Ayr Wellness Inc. 7FEB2026 Warrants
Date:
Nov 10, 2022
Ayr Wellness Inc. 7FEB2026 Warrants
Date:
Nov 10, 2022
Ayr Wellness Inc. 7FEB2026 Warrants
Date:
Aug 17, 2022
Ayr Wellness Inc. 7FEB2026 Warrants
Date:
Aug 17, 2022
Ayr Wellness Inc. 7FEB2026 Warrants
Date:
Aug 17, 2022
Ayr Wellness Inc. 7FEB2026 Warrants
Date:
May 25, 2022
Ayr Wellness Inc. 7FEB2026 Warrants
Date:
May 25, 2022
Ayr Wellness Inc. 7FEB2026 Warrants
Date:
May 25, 2022
Ayr Wellness Inc. 7FEB2026 Warrants
Date:
May 6, 2022
Ayr Wellness Inc. 7FEB2026 Warrants
Date:
Mar 30, 2022
Ayr Wellness Inc. 7FEB2026 Warrants
Date:
Mar 30, 2022
Ayr Wellness Inc. 7FEB2026 Warrants
Date:
Mar 17, 2022
Ayr Wellness Inc. 7FEB2026 Warrants
Date:
Mar 17, 2022
Ayr Wellness Inc. 7FEB2026 Warrants
Date:
Mar 17, 2022
Ayr Wellness Inc. 7FEB2026 Warrants
Date:
Mar 17, 2022
Ayr Wellness Inc. 7FEB2026 Warrants
Date:
Mar 17, 2022
Ayr Wellness Inc. 7FEB2026 Warrants
Date:
Nov 22, 2021
Ayr Wellness Inc. 7FEB2026 Warrants
Date:
Nov 22, 2021
Ayr Wellness Inc. 7FEB2026 Warrants
Date:
Nov 22, 2021
Ayr Wellness Inc. 7FEB2026 Warrants
Date:
Oct 1, 2021
Ayr Wellness Inc. 7FEB2026 Warrants
Date:
Aug 16, 2021
Ayr Wellness Inc. 7FEB2026 Warrants
Date:
Aug 16, 2021
Ayr Wellness Inc. 7FEB2026 Warrants
Date:
Aug 16, 2021
Ayr Wellness Inc. 7FEB2026 Warrants
Date:
Jun 7, 2021
Ayr Wellness Inc. 7FEB2026 Warrants
Date:
May 26, 2021
Ayr Wellness Inc. 7FEB2026 Warrants
Date:
May 26, 2021
Ayr Wellness Inc. 7FEB2026 Warrants
Date:
May 26, 2021
Ayr Wellness Inc. 7FEB2026 Warrants
Date:
Apr 19, 2021
Ayr Wellness Inc. 7FEB2026 Warrants
Date:
Mar 17, 2021
Ayr Wellness Inc. 7FEB2026 Warrants
Date:
Mar 17, 2021
Ayr Wellness Inc. 7FEB2026 Warrants
Date:
Mar 10, 2021
Ayr Wellness Inc. 7FEB2026 Warrants
Date:
Mar 10, 2021
Ayr Wellness Inc. 7FEB2026 Warrants
Date:
Mar 10, 2021
Ayr Wellness Inc. 7FEB2026 Warrants
Date:
Mar 10, 2021
Ayr Wellness Inc. 7FEB2026 Warrants
Date:
Mar 10, 2021
Ayr Wellness Inc. 7FEB2026 Warrants
Date:
Feb 24, 2021
Ayr Wellness Inc. 7FEB2026 Warrants
Date:
Jan 13, 2021
Ayr Wellness Inc. 7FEB2026 Warrants
Date:
Jan 13, 2021
Ayr Wellness Inc. 7FEB2026 Warrants
Date:
Jan 13, 2021
Ayr Wellness Inc. 7FEB2026 Warrants
Date:
Dec 21, 2020
Ayr Wellness Inc. 7FEB2026 Warrants
Date:
Dec 17, 2020
Ayr Wellness Inc. 7FEB2026 Warrants
Date:
Dec 17, 2020
Ayr Wellness Inc. 7FEB2026 Warrants
Date:
Dec 17, 2020
Ayr Wellness Inc. 7FEB2026 Warrants
Date:
Dec 17, 2020
Ayr Wellness Inc. 7FEB2026 Warrants
Date:
Dec 17, 2020
Ayr Wellness Inc. 7FEB2026 Warrants
Date:
Dec 17, 2020
Ayr Wellness Inc. 7FEB2026 Warrants
Date:
Dec 17, 2020
Ayr Wellness Inc. 7FEB2026 Warrants
Date:
Dec 17, 2020
Ayr Wellness Inc. 7FEB2026 Warrants
Date:
Dec 17, 2020
Ayr Wellness Inc. 7FEB2026 Warrants
Date:
Dec 17, 2020
Ayr Wellness Inc. 7FEB2026 Warrants
Date:
Dec 17, 2020
Ayr Wellness Inc. 7FEB2026 Warrants
Date:
Nov 18, 2020
Ayr Wellness Inc. 7FEB2026 Warrants
Date:
Nov 18, 2020
Ayr Wellness Inc. 7FEB2026 Warrants
Date:
Nov 18, 2020
Ayr Wellness Inc. 7FEB2026 Warrants
Date:
Oct 8, 2020
Ayr Wellness Inc. 7FEB2026 Warrants
Date:
Oct 8, 2020
Ayr Wellness Inc. 7FEB2026 Warrants
Date:
Sep 30, 2020
Ayr Wellness Inc. 7FEB2026 Warrants
Date:
Sep 30, 2020
Ayr Wellness Inc. 7FEB2026 Warrants
Date:
Sep 3, 2020
Ayr Wellness Inc. 7FEB2026 Warrants
Date:
Aug 26, 2020
Ayr Wellness Inc. 7FEB2026 Warrants
Date:
Aug 26, 2020
Ayr Wellness Inc. 7FEB2026 Warrants
Date:
Aug 26, 2020
Ayr Wellness Inc. 7FEB2026 Warrants
Date:
Jun 26, 2020
Ayr Wellness Inc. 7FEB2026 Warrants
Date:
May 20, 2020
Ayr Wellness Inc. 7FEB2026 Warrants
Date:
May 20, 2020
Ayr Wellness Inc. 7FEB2026 Warrants
Date:
May 20, 2020
Ayr Wellness Inc. 7FEB2026 Warrants
Date:
Mar 24, 2020
Ayr Wellness Inc. 7FEB2026 Warrants
Date:
Mar 24, 2020
Ayr Wellness Inc. 7FEB2026 Warrants
Date:
Mar 24, 2020
Ayr Wellness Inc. 7FEB2026 Warrants
Date:
Mar 24, 2020
Ayr Wellness Inc. 7FEB2026 Warrants
Date:
Mar 24, 2020
Ayr Wellness Inc. 7FEB2026 Warrants
Date:
Nov 18, 2019
Ayr Wellness Inc. 7FEB2026 Warrants
Date:
Nov 18, 2019
Ayr Wellness Inc. 7FEB2026 Warrants
Date:
Nov 18, 2019
Ayr Wellness Inc. 7FEB2026 Warrants
Date:
Aug 22, 2019
Ayr Wellness Inc. 7FEB2026 Warrants
Date:
Aug 22, 2019
Ayr Wellness Inc. 7FEB2026 Warrants
Date:
Aug 14, 2019
Ayr Wellness Inc. 7FEB2026 Warrants
Date:
Aug 14, 2019
Ayr Wellness Inc. 7FEB2026 Warrants
Date:
Aug 14, 2019
Ayr Wellness Inc. 7FEB2026 Warrants
Date:
May 29, 2019
Ayr Wellness Inc. 7FEB2026 Warrants
Date:
May 8, 2019
Ayr Wellness Inc. 7FEB2026 Warrants
Date:
May 8, 2019
Ayr Wellness Inc. 7FEB2026 Warrants
Date:
Mar 29, 2019
Ayr Wellness Inc. 7FEB2026 Warrants
Date:
Mar 29, 2019
Ayr Wellness Inc. 7FEB2026 Warrants
Date:
Mar 29, 2019
Ayr Wellness Inc. 7FEB2026 Warrants
Date:
Mar 29, 2019
Ayr Wellness Inc. 7FEB2026 Warrants
Date:
Mar 29, 2019
Ayr Wellness Inc. 7FEB2026 Warrants
Date:
Feb 15, 2019
Ayr Wellness Inc. 7FEB2026 Warrants
Date:
Feb 15, 2019
Ayr Wellness Inc. 7FEB2026 Warrants
Date:
Feb 15, 2019
Ayr Wellness Inc. 7FEB2026 Warrants
Date:
Feb 15, 2019
Ayr Wellness Inc. 7FEB2026 Warrants
Date:
Feb 15, 2019
Ayr Wellness Inc. 7FEB2026 Warrants
Date:
Feb 15, 2019
Ayr Wellness Inc. 7FEB2026 Warrants
Date:
Feb 15, 2019
Ayr Wellness Inc. 7FEB2026 Warrants
Date:
Feb 15, 2019
Ayr Wellness Inc. 7FEB2026 Warrants
Date:
Jan 8, 2019
Ayr Wellness Inc. 7FEB2026 Warrants
Date:
Dec 21, 2018
Ayr Wellness Inc. 7FEB2026 Warrants
Date:
Dec 21, 2018
Ayr Wellness Inc. 7FEB2026 Warrants
Date:
Nov 28, 2018
Ayr Wellness Inc. 7FEB2026 Warrants
Date:
Nov 28, 2018
Ayr Wellness Inc. 7FEB2026 Warrants
Date:
Nov 28, 2018
Ayr Wellness Inc. 7FEB2026 Warrants
Date:
Aug 13, 2018
Ayr Wellness Inc. 7FEB2026 Warrants
Date:
Aug 13, 2018
Ayr Wellness Inc. 7FEB2026 Warrants
Date:
Aug 13, 2018
Ayr Wellness Inc. 7FEB2026 Warrants
Date:
May 10, 2018
Ayr Wellness Inc. 7FEB2026 Warrants
Date:
May 10, 2018
Ayr Wellness Inc. 7FEB2026 Warrants
Date:
May 10, 2018
Ayr Wellness Inc. 7FEB2026 Warrants
Date:
Feb 13, 2018
Ayr Wellness Inc. 7FEB2026 Warrants
Date:
Feb 13, 2018
Ayr Wellness Inc. 7FEB2026 Warrants
Date:
Feb 13, 2018
Ayr Wellness Inc. 7FEB2026 Warrants
Date:
Dec 14, 2017
Ayr Wellness Inc. 7FEB2026 Warrants
Date:
Nov 15, 2017
Ayr Wellness Inc. 7FEB2026 Warrants
Date:
Nov 13, 2017
Ayr Wellness Inc. 7FEB2026 Warrants
Date:
Nov 13, 2017
Company Info
Address
2601 South Bayshore Drive
Suite 900
Miami, FL 33133
United StatesPhone
212-299-7670Fax
212-299-7666Email
ayr@elevate-ir.comListing date
Wednesday, February 14, 2024Transfer Agent
Odyssey Trust CompanyCapitalization
Issued & Outstanding:
23046067Reserved for Issuance:
0
