You are here

Ayr Wellness Inc. 7FEB2026 Warrants

Listing Exchange: 
CSE
Status: 
Active
Industry: 
Life Sciences
Symbol: 
AYR.WT.U
CSE Index: 
No
Currency: 
USD

Each Warrant shall entitle each Warrantholder thereof, upon exercise at any time after the Issue Date and prior to the Expiry Time, to acquire one Subordinate Voting Share upon payment of the Exercise Price of  US$2.12.

See the Warrant Indenture for full details and conditions.

Ayr Wellness Inc. 7FEB2026 Warrants (AYR.WT.U)

0.025 Up
-0.01 (-28.57%)

Ayr Wellness Inc. 7FEB2026 Warrants (AYR.WT.U)

*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.

Quote

Bid Size
20,000 
Bid Price
0.025 
Ask Price
0.03 
Ask Size
1,000 
Volume
2,070 
Last Price
0.025 
Tick
Up 
Net Change
-0.01 
Prev Close
0.035 
Open
0.04 
Day High
0.04 
Day Low
0.025 
52 Week High
2.20 
52 Week Low
0.025 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Bid Size
Bid Price
0.00 
Ask Price
0.00 
Ask Size
Volume
Last Price
 
Tick
Up 
Net Change
 
Prev Close
 
Open
0.00 
Day High
0.00 
Day Low
0.00 
52 Week High
 
52 Week Low
 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Quote

Bid Size
20,000 
Bid Price
0.025 
Ask Price
0.03 
Ask Size
1,000 
Volume
2,070 
Last Price
0.025 
Tick
Up 
Net Change
-0.01 
Prev Close
0.035 
Open
0.04 
Day High
0.04 
Day Low
0.025 
52 Week High
2.20 
52 Week Low
0.025 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Bid Size
Bid Price
0.00 
Ask Price
0.00 
Ask Size
Volume
Last Price
 
Tick
Up 
Net Change
 
Prev Close
 
Open
0.00 
Day High
0.00 
Day Low
0.00 
52 Week High
 
52 Week Low
 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Depth Display By Order

Bid Broker Bid Size Bid Price Ask Price Ask Size Ask Broker
Anonymous 5,000 0.025 0.03 1,000 Anonymous
CIBC World Markets Inc. 15,000 0.025 0.035 151,000 Raymond James Ltd.
RBC Capital Markets 20,000 0.02 0.04 1,000 Anonymous
Raymond James Ltd. 30,000 0.02 0.045 49,000 CIBC World Markets Inc.
Raymond James Ltd. 8,000 0.02 0.06 1,000 Independent Trading Group
Raymond James Ltd. 5,000 0.01 0.07 2,000 Independent Trading Group
Raymond James Ltd. 9,000 0.01 0.075 2,000 Independent Trading Group
0 0.00 0.08 2,000 Independent Trading Group
0 0.00 0.08 30,000 Raymond James Ltd.
0 0.00 0.09 2,000 Independent Trading Group
Bid Broker Bid Size Bid Price Ask Price Ask Size Ask Broker
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0

Depth Display By Price

Bid Count Bid Size Bid Price Ask Price Ask Size Ask Count
2 20,000 0.025 0.03 1,000 1
3 58,000 0.02 0.035 151,000 1
2 14,000 0.01 0.04 1,000 1
0 0 0.00 0.045 49,000 1
0 0 0.00 0.06 1,000 1
Bid Count Bid Size Bid Price Ask Price Ask Size Ask Count
0 0 0.00 0.00 0 0
0 0 0.00 0.00 0 0
0 0 0.00 0.00 0 0
0 0 0.00 0.00 0 0
0 0 0.00 0.00 0 0

Recent Trades

Date/Time Price Change Volume Buyer Seller Venue
Mar 14, 19:59 0.025 0.00 1,000 Anonymous Virtu Canada Corp. CSE
Mar 14, 19:09 0.04 0.015 1,000 Anonymous Anonymous CSE
Mar 13, 18:47 0.035 0.01 10,000 RBC Capital Markets Anonymous CSE
Mar 13, 16:59 0.035 0.01 1,000 Raymond James Ltd. Anonymous CSE
Mar 13, 14:03 0.045 0.02 1,000 Anonymous Raymond James Ltd. CSE

Company Info

Address
2601 South Bayshore Drive
Suite 900
Miami, FL 33133
United States
Phone
212-299-7670
Fax
212-299-7666
Email
ayr@elevate-ir.com
Listing date
Wednesday, February 14, 2024
Transfer Agent
Odyssey Trust Company

SEDAR Information

Filing Type Any Management's Discussion & Analysis Financial Statements News Releases Material Change Report
Timeframe 1 week1 month3 month6 month1 yearAll Time

Company Info

Address
2601 South Bayshore Drive
Suite 900
Miami, FL 33133
United States
Phone
212-299-7670
Fax
212-299-7666
Email
ayr@elevate-ir.com
Listing date
Wednesday, February 14, 2024
Transfer Agent
Odyssey Trust Company

Capitalization

Issued & Outstanding: 
23046067
Reserved for Issuance: 
0