MedBright AI Investments Inc.
MedBright AI Investments Inc.
CSE Index:
CSE CompositeCurrency:
CAD MedBright AI is a capital allocator focused on investing in healthcare technology companies. The team at Medbright prides themselves on unparalleled access to opportunities, as well as structuring unique and advantageous investments. Medbright’s mission is to construct a portfolio of synergistic investments to generate superior returns for shareholders. MedBright will focus on significant near and mid-term high quality opportunities with strong return potential while maintaining its commitment to governance.
MedBright AI Investments Inc. (MBAI)
0.06
0.00 (0.00%)
MedBright AI Investments Inc. (MBAI)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
22,000
Bid Price
0.06
Ask Price
0.07
Ask Size
23,000
Volume
85,000
Last Price
0.06
Tick
Net Change
Prev Close
0.06
Open
0.06
Day High
0.06
Day Low
0.06
52 Week High
0.175
52 Week Low
0.015
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.05
Tick
Net Change
Prev Close
0.05
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
22,000
Bid Price
0.06
Ask Price
0.07
Ask Size
23,000
Volume
85,000
Last Price
0.06
Tick
Net Change
Prev Close
0.06
Open
0.06
Day High
0.06
Day Low
0.06
52 Week High
0.175
52 Week Low
0.015
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.05
Tick
Net Change
Prev Close
0.05
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| Canaccord Capital Corporation | 22,000 | 0.06 | 0.07 | 23,000 | TD Securities Inc. |
| Anonymous | 5,000 | 0.055 | 0.08 | 25,000 | Canaccord Capital Corporation |
| Canaccord Capital Corporation | 30,000 | 0.05 | 0.08 | 22,000 | Anonymous |
| Anonymous | 50,000 | 0.04 | 0.08 | 15,000 | Anonymous |
| Canaccord Capital Corporation | 50,000 | 0.035 | 0.085 | 7,000 | Anonymous |
| TD Securities Inc. | 26,000 | 0.03 | 0.09 | 10,000 | Anonymous |
| Virtu Canada Corp. | 1,000 | 0.03 | 0.09 | 20,000 | BMO Nesbitt Burns Inc. |
| TD Securities Inc. | 28,000 | 0.025 | 0.095 | 11,000 | TD Securities Inc. |
| TD Securities Inc. | 90,000 | 0.025 | 0.10 | 1,000 | Virtu Canada Corp. |
| Anonymous | 100,000 | 0.02 | 0.115 | 80,000 | RBC Capital Markets |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 1 | 22,000 | 0.06 | 0.07 | 23,000 | 1 |
| 1 | 5,000 | 0.055 | 0.08 | 62,000 | 3 |
| 1 | 30,000 | 0.05 | 0.085 | 7,000 | 1 |
| 1 | 50,000 | 0.04 | 0.09 | 30,000 | 2 |
| 1 | 50,000 | 0.035 | 0.095 | 11,000 | 1 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Mar 14, 17:37 | 0.06 | 0.00 | 21,000 | Canaccord Capital Corporation | CIBC World Markets Inc. | CSE |
| Mar 14, 17:37 | 0.06 | 0.00 | 1,000 | TD Securities Inc. | CIBC World Markets Inc. | CSE |
| Mar 14, 17:37 | 0.06 | 0.00 | 28,000 | Canaccord Capital Corporation | CIBC World Markets Inc. | CSE |
| Mar 14, 17:23 | 0.06 | 0.00 | 35,000 | Canaccord Capital Corporation | CIBC World Markets Inc. | CSE |
| Mar 13, 17:55 | 0.06 | 0.00 | 1,000 | Canaccord Capital Corporation | National Bank Financial Inc. | CSE |
Company Info
Address
409 Granville St.
Suite 1600
Vancouver, BC V6C 1T2
CanadaPhone
604-602-0001Email
Investors@medbright.aiWebsite
http://www.medbright.aiListing date
Wednesday, April 14, 2010Transfer Agent
Endeavor Trust CorporationAuditor
SHIM & AssociatesSEDAR Information
Filing Type
Any
Management's Discussion & Analysis
Financial Statements
News Releases
Material Change Report
Timeframe
1 week1 month3 month6 month1 yearAll Time
MedBright AI Investments Inc.
Date:
Oct 30, 2024
MedBright AI Investments Inc.
Date:
Oct 30, 2024
MedBright AI Investments Inc.
Date:
Jul 30, 2024
MedBright AI Investments Inc.
Date:
Jul 30, 2024
MedBright AI Investments Inc.
Date:
Jun 28, 2024
MedBright AI Investments Inc.
Date:
Jun 28, 2024
MedBright AI Investments Inc.
Date:
Jun 28, 2024
MedBright AI Investments Inc.
Date:
Jun 28, 2024
MedBright AI Investments Inc.
Date:
Feb 16, 2024
MedBright AI Investments Inc.
Date:
Jan 29, 2024
MedBright AI Investments Inc.
Date:
Jan 29, 2024
MedBright AI Investments Inc.
Date:
Oct 27, 2023
MedBright AI Investments Inc.
Date:
Oct 27, 2023
MedBright AI Investments Inc.
Date:
Oct 27, 2023
MedBright AI Investments Inc.
Date:
Oct 16, 2023
MedBright AI Investments Inc.
Date:
Oct 10, 2023
MedBright AI Investments Inc.
Date:
Aug 17, 2023
MedBright AI Investments Inc.
Date:
Jul 31, 2023
MedBright AI Investments Inc.
Date:
Jul 31, 2023
MedBright AI Investments Inc.
Date:
Jun 29, 2023
MedBright AI Investments Inc.
Date:
Jun 29, 2023
MedBright AI Investments Inc.
Date:
Jun 29, 2023
MedBright AI Investments Inc.
Date:
Jun 29, 2023
MedBright AI Investments Inc.
Date:
Jan 30, 2023
MedBright AI Investments Inc.
Date:
Jan 30, 2023
MedBright AI Investments Inc.
Date:
Oct 24, 2022
MedBright AI Investments Inc.
Date:
Oct 24, 2022
MedBright AI Investments Inc.
Date:
Jul 21, 2022
MedBright AI Investments Inc.
Date:
Jul 21, 2022
MedBright AI Investments Inc.
Date:
Jul 4, 2022
MedBright AI Investments Inc.
Date:
Jun 30, 2022
MedBright AI Investments Inc.
Date:
Jun 30, 2022
MedBright AI Investments Inc.
Date:
Jun 30, 2022
MedBright AI Investments Inc.
Date:
Jan 27, 2022
MedBright AI Investments Inc.
Date:
Jan 27, 2022
MedBright AI Investments Inc.
Date:
Oct 28, 2021
MedBright AI Investments Inc.
Date:
Oct 28, 2021
MedBright AI Investments Inc.
Date:
Aug 4, 2021
MedBright AI Investments Inc.
Date:
Aug 4, 2021
MedBright AI Investments Inc.
Date:
Jul 30, 2021
MedBright AI Investments Inc.
Date:
Jul 30, 2021
MedBright AI Investments Inc.
Date:
Jul 30, 2021
MedBright AI Investments Inc.
Date:
Jul 30, 2021
MedBright AI Investments Inc.
Date:
Apr 22, 2021
MedBright AI Investments Inc.
Date:
Jan 28, 2021
MedBright AI Investments Inc.
Date:
Jan 28, 2021
MedBright AI Investments Inc.
Date:
Nov 27, 2020
MedBright AI Investments Inc.
Date:
Oct 26, 2020
MedBright AI Investments Inc.
Date:
Oct 26, 2020
MedBright AI Investments Inc.
Date:
Aug 28, 2020
MedBright AI Investments Inc.
Date:
Aug 28, 2020
MedBright AI Investments Inc.
Date:
Aug 13, 2020
MedBright AI Investments Inc.
Date:
Aug 13, 2020
MedBright AI Investments Inc.
Date:
Aug 13, 2020
MedBright AI Investments Inc.
Date:
Aug 13, 2020
MedBright AI Investments Inc.
Date:
Jan 29, 2020
MedBright AI Investments Inc.
Date:
Jan 29, 2020
MedBright AI Investments Inc.
Date:
Oct 30, 2019
MedBright AI Investments Inc.
Date:
Oct 30, 2019
MedBright AI Investments Inc.
Date:
Jul 30, 2019
MedBright AI Investments Inc.
Date:
Jul 30, 2019
MedBright AI Investments Inc.
Date:
Jun 28, 2019
MedBright AI Investments Inc.
Date:
Jun 28, 2019
MedBright AI Investments Inc.
Date:
Jun 28, 2019
MedBright AI Investments Inc.
Date:
Jun 28, 2019
MedBright AI Investments Inc.
Date:
Apr 1, 2019
MedBright AI Investments Inc.
Date:
Jan 29, 2019
MedBright AI Investments Inc.
Date:
Jan 29, 2019
MedBright AI Investments Inc.
Date:
Jan 18, 2019
MedBright AI Investments Inc.
Date:
Oct 30, 2018
MedBright AI Investments Inc.
Date:
Oct 30, 2018
MedBright AI Investments Inc.
Date:
Oct 26, 2018
MedBright AI Investments Inc.
Date:
Oct 26, 2018
MedBright AI Investments Inc.
Date:
Oct 26, 2018
MedBright AI Investments Inc.
Date:
Oct 26, 2018
MedBright AI Investments Inc.
Date:
Jul 30, 2018
MedBright AI Investments Inc.
Date:
Jul 30, 2018
MedBright AI Investments Inc.
Date:
Jul 6, 2018
MedBright AI Investments Inc.
Date:
Jul 3, 2018
MedBright AI Investments Inc.
Date:
Jul 3, 2018
MedBright AI Investments Inc.
Date:
Jun 28, 2018
MedBright AI Investments Inc.
Date:
Jan 29, 2018
MedBright AI Investments Inc.
Date:
Jan 29, 2018
MedBright AI Investments Inc.
Date:
Dec 20, 2017
MedBright AI Investments Inc.
Date:
Nov 20, 2017
MedBright AI Investments Inc.
Date:
Oct 30, 2017
MedBright AI Investments Inc.
Date:
Oct 30, 2017
MedBright AI Investments Inc.
Date:
Jul 31, 2017
MedBright AI Investments Inc.
Date:
Jul 31, 2017
MedBright AI Investments Inc.
Date:
Jun 28, 2017
MedBright AI Investments Inc.
Date:
Jun 28, 2017
MedBright AI Investments Inc.
Date:
Jun 28, 2017
MedBright AI Investments Inc.
Date:
Jun 28, 2017
MedBright AI Investments Inc.
Date:
Jan 19, 2017
MedBright AI Investments Inc.
Date:
Jan 19, 2017
MedBright AI Investments Inc.
Date:
Jan 18, 2017
MedBright AI Investments Inc.
Date:
Oct 14, 2016
MedBright AI Investments Inc.
Date:
Oct 14, 2016
MedBright AI Investments Inc.
Date:
Oct 14, 2016
MedBright AI Investments Inc.
Date:
Oct 14, 2016
MedBright AI Investments Inc.
Date:
Jul 28, 2016
MedBright AI Investments Inc.
Date:
Jul 28, 2016
MedBright AI Investments Inc.
Date:
Jun 28, 2016
MedBright AI Investments Inc.
Date:
Jun 28, 2016
MedBright AI Investments Inc.
Date:
Jun 28, 2016
MedBright AI Investments Inc.
Date:
Jan 27, 2016
MedBright AI Investments Inc.
Date:
Jan 27, 2016
MedBright AI Investments Inc.
Date:
Oct 9, 2015
MedBright AI Investments Inc.
Date:
Oct 9, 2015
MedBright AI Investments Inc.
Date:
Jul 24, 2015
MedBright AI Investments Inc.
Date:
Jul 24, 2015
MedBright AI Investments Inc.
Date:
Jun 26, 2015
MedBright AI Investments Inc.
Date:
Jun 26, 2015
MedBright AI Investments Inc.
Date:
Jun 26, 2015
MedBright AI Investments Inc.
Date:
Mar 27, 2015
MedBright AI Investments Inc.
Date:
Mar 27, 2015
MedBright AI Investments Inc.
Date:
Jan 23, 2015
MedBright AI Investments Inc.
Date:
Jan 23, 2015
MedBright AI Investments Inc.
Date:
Oct 17, 2014
MedBright AI Investments Inc.
Date:
Oct 17, 2014
MedBright AI Investments Inc.
Date:
Jul 25, 2014
MedBright AI Investments Inc.
Date:
Jul 25, 2014
MedBright AI Investments Inc.
Date:
Jun 30, 2014
MedBright AI Investments Inc.
Date:
Jun 30, 2014
MedBright AI Investments Inc.
Date:
Jun 30, 2014
MedBright AI Investments Inc.
Date:
Jun 24, 2014
MedBright AI Investments Inc.
Date:
Jun 24, 2014
MedBright AI Investments Inc.
Date:
Feb 4, 2014
MedBright AI Investments Inc.
Date:
Feb 4, 2014
MedBright AI Investments Inc.
Date:
Feb 4, 2014
MedBright AI Investments Inc.
Date:
Jan 16, 2014
MedBright AI Investments Inc.
Date:
Jan 16, 2014
MedBright AI Investments Inc.
Date:
Jan 14, 2014
MedBright AI Investments Inc.
Date:
Sep 17, 2013
MedBright AI Investments Inc.
Date:
Sep 17, 2013
MedBright AI Investments Inc.
Date:
Jul 26, 2013
MedBright AI Investments Inc.
Date:
Jul 26, 2013
MedBright AI Investments Inc.
Date:
Jun 21, 2013
MedBright AI Investments Inc.
Date:
Jun 21, 2013
MedBright AI Investments Inc.
Date:
Jun 21, 2013
MedBright AI Investments Inc.
Date:
Apr 25, 2013
MedBright AI Investments Inc.
Date:
Apr 25, 2013
MedBright AI Investments Inc.
Date:
Jan 15, 2013
MedBright AI Investments Inc.
Date:
Jan 15, 2013
MedBright AI Investments Inc.
Date:
Oct 25, 2012
MedBright AI Investments Inc.
Date:
Oct 25, 2012
MedBright AI Investments Inc.
Date:
Jul 26, 2012
MedBright AI Investments Inc.
Date:
Jul 26, 2012
MedBright AI Investments Inc.
Date:
Jun 29, 2012
MedBright AI Investments Inc.
Date:
Jun 29, 2012
MedBright AI Investments Inc.
Date:
Jun 27, 2012
MedBright AI Investments Inc.
Date:
Jun 27, 2012
MedBright AI Investments Inc.
Date:
Jun 27, 2012
MedBright AI Investments Inc.
Date:
Jan 27, 2012
MedBright AI Investments Inc.
Date:
Jan 27, 2012
MedBright AI Investments Inc.
Date:
Oct 26, 2011
MedBright AI Investments Inc.
Date:
Oct 26, 2011
MedBright AI Investments Inc.
Date:
Aug 11, 2011
MedBright AI Investments Inc.
Date:
Aug 11, 2011
MedBright AI Investments Inc.
Date:
Jun 29, 2011
MedBright AI Investments Inc.
Date:
Jun 29, 2011
MedBright AI Investments Inc.
Date:
Jun 29, 2011
MedBright AI Investments Inc.
Date:
Apr 25, 2011
MedBright AI Investments Inc.
Date:
Apr 25, 2011
MedBright AI Investments Inc.
Date:
Apr 25, 2011
MedBright AI Investments Inc.
Date:
Apr 25, 2011
MedBright AI Investments Inc.
Date:
Jan 27, 2011
MedBright AI Investments Inc.
Date:
Jan 27, 2011
Company Info
Address
409 Granville St.
Suite 1600
Vancouver, BC V6C 1T2
CanadaPhone
604-602-0001Email
Investors@medbright.aiWebsite
http://www.medbright.aiListing date
Wednesday, April 14, 2010Transfer Agent
Endeavor Trust CorporationAuditor
SHIM & AssociatesCapitalization
Issued & Outstanding:
110369555Reserved for Issuance:
9268033Company Officers
Geoff Balderson, CFO
Christopher Cherry, Interim Chief Executive Officer
News Releases
Bulletins
17/11/2023
2023-1118 – Symbol Change - MedBright AI Investments Inc. (MDAI)
le 17 novembre/November 2023
MedBright AI Investments Inc. has announced a symbol change to MBAI. Shares will begin trading under the new symbol on November 21, 2023
